MTEDUCARE
MT Educare Limited NSE₹1.59
▼ 0.08 (-4.79%)
Open
₹1.59
High
₹1.73
Low
₹1.59
52W High
₹1.78
52W Low
₹1.17
Mkt Cap
₹11Cr
Volume
48,648
Avg Volume (20D)
30,277
Price Performance
1D
-4.79%
1W
-1.85%
1M
+6.71%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-2.23
EPS (TTM)
-2.68
Book Value
-0.71
Profit Margin
-7.73%
Revenue Growth
-12.40%
Price Chart
Volume
Technical Indicators
RSI 14
51.9
MACD
0.04
MACD Signal
0.05
MACD Hist
-0.01
SMA 5
1.64
SMA 10
1.64
SMA 20
1.61
SMA 50
1.48
SMA 100
—
SMA 200
—
EMA 20
1.60
EMA 50
1.53
BB Upper
1.70
BB Middle
1.61
BB Lower
1.53
ATR 14
0.13
Vol SMA 20
30277
ADX 14
17.5
Stoch RSI K
21.5
Stoch RSI D
16.8
Williams %R
-67.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.59 | ₹1.73 | ₹1.59 | ₹1.59 | -4.79% | 48,648 |
| 2026-05-27 | ₹1.63 | ₹1.68 | ₹1.53 | ₹1.67 | +4.37% | 53,823 |
| 2026-05-26 | ₹1.70 | ₹1.70 | ₹1.55 | ₹1.60 | -1.23% | 10,919 |
| 2026-05-25 | ₹1.70 | ₹1.78 | ₹1.62 | ₹1.62 | -4.71% | 31,314 |
| 2026-05-22 | ₹1.62 | ₹1.70 | ₹1.55 | ₹1.70 | +4.94% | 7,948 |
| 2026-05-21 | ₹1.61 | ₹1.74 | ₹1.61 | ₹1.62 | -4.14% | 28,592 |
| 2026-05-20 | ₹1.65 | ₹1.72 | ₹1.60 | ₹1.69 | +2.42% | 35,041 |
| 2026-05-19 | ₹1.64 | ₹1.70 | ₹1.64 | ₹1.65 | +0.61% | 20,624 |
| 2026-05-18 | ₹1.60 | ₹1.64 | ₹1.51 | ₹1.64 | +4.46% | 51,428 |
| 2026-05-15 | ₹1.54 | ₹1.62 | ₹1.50 | ₹1.57 | +1.29% | 19,758 |
| 2026-05-14 | ₹1.69 | ₹1.69 | ₹1.54 | ₹1.55 | -4.32% | 41,233 |
| 2026-05-13 | ₹1.59 | ₹1.63 | ₹1.52 | ₹1.62 | +3.85% | 33,959 |
| 2026-05-12 | ₹1.60 | ₹1.70 | ₹1.54 | ₹1.56 | -3.70% | 36,982 |
| 2026-05-11 | ₹1.50 | ₹1.63 | ₹1.50 | ₹1.62 | +3.85% | 21,987 |
| 2026-05-08 | ₹1.70 | ₹1.70 | ₹1.55 | ₹1.56 | -4.29% | 11,010 |
| 2026-05-07 | ₹1.57 | ₹1.64 | ₹1.50 | ₹1.63 | +3.82% | 49,223 |
| 2026-05-06 | ₹1.62 | ₹1.62 | ₹1.57 | ₹1.57 | -4.85% | 3,117 |
| 2026-05-05 | ₹1.51 | ₹1.65 | ₹1.51 | ₹1.65 | +4.43% | 51,754 |
| 2026-05-04 | ₹1.58 | ₹1.58 | ₹1.51 | ₹1.58 | +0.00% | 24,649 |
| 2026-04-30 | ₹1.62 | ₹1.62 | ₹1.58 | ₹1.58 | +1.94% | 23,538 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |