MTARTECH
Mtar Technologies Limited NSE₹7,879.50
▼ 10.00 (-0.13%)
Open
₹7,900.00
High
₹8,145.00
Low
₹7,620.00
52W High
₹8,449.50
52W Low
₹3,309.00
Mkt Cap
₹24.2T
Volume
15.3L
Avg Volume (20D)
19.2L
Price Performance
1D
-0.13%
1W
-2.43%
1M
+22.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
256.4
P/B Ratio
32.58
EPS (TTM)
30.73
Book Value
241.88
Debt/Equity
25.06
Profit Margin
8.43%
Revenue Growth
59.30%
Price Chart
Volume
Technical Indicators
RSI 14
67.5
MACD
696.51
MACD Signal
709.86
MACD Hist
-13.35
SMA 5
7897.50
SMA 10
7688.80
SMA 20
7153.45
SMA 50
5519.55
SMA 100
—
SMA 200
—
EMA 20
7155.14
EMA 50
6001.20
BB Upper
8554.04
BB Middle
7153.45
BB Lower
5752.86
ATR 14
428.40
Vol SMA 20
1919767
ADX 14
51.9
Stoch RSI K
26.8
Stoch RSI D
26.7
Williams %R
-23.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7900.00 | ₹8145.00 | ₹7620.00 | ₹7879.50 | -0.13% | 15.3L |
| 2026-05-28 | ₹7889.50 | ₹7889.50 | ₹7889.50 | ₹7889.50 | +0.00% | — |
| 2026-05-27 | ₹7878.50 | ₹7968.00 | ₹7761.00 | ₹7889.50 | +0.15% | 9.6L |
| 2026-05-26 | ₹8000.00 | ₹8085.00 | ₹7810.00 | ₹7878.00 | -0.92% | 11.3L |
| 2026-05-25 | ₹8172.00 | ₹8230.00 | ₹7812.00 | ₹7951.00 | -1.54% | 27.7L |
| 2026-05-22 | ₹8020.00 | ₹8449.50 | ₹7900.00 | ₹8075.50 | +1.61% | 39.1L |
| 2026-05-21 | ₹7531.00 | ₹8025.00 | ₹7370.00 | ₹7947.50 | +6.58% | 48.2L |
| 2026-05-20 | ₹6769.50 | ₹7520.00 | ₹6700.00 | ₹7457.00 | +9.50% | 30.0L |
| 2026-05-19 | ₹7133.00 | ₹7217.50 | ₹6735.00 | ₹6810.00 | -4.23% | 11.9L |
| 2026-05-18 | ₹7200.00 | ₹7331.00 | ₹6686.00 | ₹7110.50 | -1.71% | 23.6L |
| 2026-05-15 | ₹7571.50 | ₹7585.50 | ₹7120.00 | ₹7234.00 | -4.67% | 18.1L |
| 2026-05-14 | ₹7202.00 | ₹7730.00 | ₹7027.50 | ₹7588.00 | +12.19% | 46.8L |
| 2026-05-13 | ₹6200.00 | ₹6969.00 | ₹6030.50 | ₹6763.50 | +8.24% | 45.2L |
| 2026-05-12 | ₹6549.50 | ₹6622.50 | ₹6200.00 | ₹6248.50 | -4.16% | 6.8L |
| 2026-05-11 | ₹6480.00 | ₹6598.00 | ₹6149.00 | ₹6520.00 | +0.77% | 7.8L |
| 2026-05-08 | ₹6686.00 | ₹6759.50 | ₹6411.00 | ₹6470.00 | -3.10% | 6.0L |
| 2026-05-07 | ₹6311.00 | ₹6750.00 | ₹6300.00 | ₹6677.00 | +6.21% | 12.5L |
| 2026-05-06 | ₹6300.00 | ₹6364.00 | ₹6165.00 | ₹6286.50 | +0.33% | 3.5L |
| 2026-05-05 | ₹6147.00 | ₹6369.50 | ₹6135.00 | ₹6266.00 | +2.26% | 6.0L |
| 2026-05-04 | ₹6700.00 | ₹6787.00 | ₹6055.50 | ₹6127.50 | -5.10% | 14.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |