MSTCLTD
Mstc Limited NSE₹440.50
▲ 1.90 (+0.43%)
Open
₹438.60
High
₹447.80
Low
₹436.00
52W High
₹493.00
52W Low
₹362.15
Mkt Cap
₹3.1T
Volume
1.9L
Avg Volume (20D)
1.3L
Price Performance
1D
+0.43%
1W
+3.34%
1M
+1.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.3
P/B Ratio
3.73
EPS (TTM)
30.79
Dividend Yield
1001.00%
Book Value
118.05
Debt/Equity
17.46
Profit Margin
63.80%
Revenue Growth
9.00%
Price Chart
Volume
Technical Indicators
RSI 14
51.4
MACD
0.34
MACD Signal
-0.83
MACD Hist
1.17
SMA 5
436.77
SMA 10
429.55
SMA 20
433.94
SMA 50
427.66
SMA 100
—
SMA 200
—
EMA 20
433.26
EMA 50
433.29
BB Upper
456.03
BB Middle
433.94
BB Lower
411.85
ATR 14
11.76
Vol SMA 20
131998
ADX 14
13.0
Stoch RSI K
56.0
Stoch RSI D
50.9
Williams %R
-19.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹438.60 | ₹447.80 | ₹436.00 | ₹440.50 | +0.43% | 1.9L |
| 2026-05-28 | ₹438.60 | ₹438.60 | ₹438.60 | ₹438.60 | +0.00% | — |
| 2026-05-27 | ₹435.90 | ₹442.65 | ₹433.50 | ₹438.60 | +0.57% | 1.1L |
| 2026-05-26 | ₹430.05 | ₹440.80 | ₹430.00 | ₹436.10 | +1.41% | 1.2L |
| 2026-05-25 | ₹427.50 | ₹435.25 | ₹427.50 | ₹430.05 | +0.89% | 73,162 |
| 2026-05-22 | ₹425.05 | ₹430.95 | ₹422.00 | ₹426.25 | +0.00% | 63,905 |
| 2026-05-21 | ₹423.30 | ₹430.45 | ₹421.50 | ₹426.25 | +1.71% | 82,559 |
| 2026-05-20 | ₹422.80 | ₹422.80 | ₹415.00 | ₹419.10 | -0.88% | 65,965 |
| 2026-05-19 | ₹418.60 | ₹427.20 | ₹418.35 | ₹422.80 | +1.34% | 81,662 |
| 2026-05-18 | ₹421.95 | ₹421.95 | ₹411.00 | ₹417.20 | -1.20% | 96,792 |
| 2026-05-15 | ₹430.00 | ₹430.15 | ₹421.10 | ₹422.25 | -1.01% | 83,275 |
| 2026-05-14 | ₹434.65 | ₹436.65 | ₹420.10 | ₹426.55 | -1.08% | 1.1L |
| 2026-05-13 | ₹426.90 | ₹436.25 | ₹422.45 | ₹431.20 | +1.39% | 1.3L |
| 2026-05-12 | ₹435.05 | ₹440.95 | ₹423.00 | ₹425.30 | -3.07% | 1.5L |
| 2026-05-11 | ₹454.00 | ₹454.00 | ₹436.60 | ₹438.75 | -3.76% | 1.8L |
| 2026-05-08 | ₹454.70 | ₹464.00 | ₹454.00 | ₹455.90 | +0.27% | 2.4L |
| 2026-05-07 | ₹446.30 | ₹459.45 | ₹446.30 | ₹454.65 | +1.93% | 3.2L |
| 2026-05-06 | ₹445.70 | ₹449.00 | ₹438.50 | ₹446.05 | +1.39% | 1.7L |
| 2026-05-05 | ₹442.85 | ₹448.60 | ₹438.35 | ₹439.95 | -0.64% | 1.7L |
| 2026-05-04 | ₹438.00 | ₹446.40 | ₹436.30 | ₹442.80 | +2.23% | 2.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |