MSPL
MSP Steel & Power Limited NSE₹42.72
▲ 0.05 (+0.12%)
Open
₹42.40
High
₹43.76
Low
₹42.40
52W High
₹44.00
52W Low
₹26.25
Mkt Cap
₹2.4T
Volume
18.5L
Avg Volume (20D)
17.7L
Price Performance
1D
+0.12%
1W
-0.81%
1M
+20.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
-2.5
P/B Ratio
2.65
EPS (TTM)
-1.67
Book Value
16.10
Debt/Equity
30.82
Profit Margin
-3.05%
Revenue Growth
-10.90%
Price Chart
Volume
Technical Indicators
RSI 14
53.1
MACD
1.95
MACD Signal
2.00
MACD Hist
-0.05
SMA 5
42.60
SMA 10
41.85
SMA 20
40.68
SMA 50
35.82
SMA 100
—
SMA 200
—
EMA 20
40.54
EMA 50
37.33
BB Upper
45.05
BB Middle
40.68
BB Lower
36.32
ATR 14
1.74
Vol SMA 20
1767896
ADX 14
33.0
Stoch RSI K
0.0
Stoch RSI D
7.3
Williams %R
-23.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.40 | ₹43.76 | ₹42.40 | ₹42.72 | +0.12% | 18.5L |
| 2026-05-27 | ₹43.00 | ₹43.58 | ₹41.80 | ₹42.67 | +0.05% | 10.2L |
| 2026-05-26 | ₹43.00 | ₹44.00 | ₹42.50 | ₹42.65 | -0.21% | 13.9L |
| 2026-05-25 | ₹42.45 | ₹43.20 | ₹42.45 | ₹42.74 | +1.23% | 9.7L |
| 2026-05-22 | ₹43.40 | ₹44.00 | ₹42.10 | ₹42.22 | -1.97% | 11.1L |
| 2026-05-21 | ₹41.25 | ₹43.11 | ₹41.25 | ₹43.07 | +4.90% | 32.1L |
| 2026-05-20 | ₹41.15 | ₹41.80 | ₹40.00 | ₹41.06 | +1.18% | 10.7L |
| 2026-05-19 | ₹39.61 | ₹41.80 | ₹39.61 | ₹40.58 | +1.02% | 13.1L |
| 2026-05-18 | ₹40.18 | ₹40.40 | ₹38.55 | ₹40.17 | -0.99% | 15.9L |
| 2026-05-15 | ₹41.72 | ₹42.05 | ₹40.31 | ₹40.57 | -2.69% | 9.7L |
| 2026-05-14 | ₹41.26 | ₹42.60 | ₹40.26 | ₹41.69 | +1.68% | 14.8L |
| 2026-05-13 | ₹40.50 | ₹42.60 | ₹40.08 | ₹41.00 | +1.03% | 35.8L |
| 2026-05-12 | ₹42.00 | ₹43.01 | ₹40.02 | ₹40.58 | -3.17% | 27.4L |
| 2026-05-11 | ₹42.97 | ₹43.20 | ₹41.08 | ₹41.91 | -0.64% | 40.1L |
| 2026-05-08 | ₹41.00 | ₹42.18 | ₹40.40 | ₹42.18 | +4.98% | 10.7L |
| 2026-05-07 | ₹39.50 | ₹40.18 | ₹38.61 | ₹40.18 | +4.99% | 17.4L |
| 2026-05-06 | ₹37.00 | ₹38.46 | ₹36.44 | ₹38.27 | +4.39% | 23.9L |
| 2026-05-05 | ₹37.50 | ₹37.81 | ₹36.07 | ₹36.66 | -1.58% | 12.3L |
| 2026-05-04 | ₹35.51 | ₹37.28 | ₹35.51 | ₹37.25 | +4.90% | 17.6L |
| 2026-04-30 | ₹35.22 | ₹35.85 | ₹34.42 | ₹35.51 | -0.14% | 8.7L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |