MPSLTD
MPS Limited NSE₹1,838.90
▲ 24.40 (+1.34%)
Open
₹1,848.00
High
₹1,870.00
Low
₹1,783.70
52W High
₹1,936.00
52W Low
₹1,336.10
Mkt Cap
₹3.1T
Volume
11,144
Avg Volume (20D)
29,625
Price Performance
1D
+1.34%
1W
+3.16%
1M
+7.95%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.0
P/B Ratio
6.37
EPS (TTM)
102.06
Dividend Yield
451.00%
Book Value
288.81
Debt/Equity
10.17
ROE
32.23%
Profit Margin
22.54%
Revenue Growth
12.70%
Price Chart
Volume
Technical Indicators
RSI 14
64.9
MACD
43.49
MACD Signal
36.55
MACD Hist
6.95
SMA 5
1800.34
SMA 10
1808.74
SMA 20
1726.97
SMA 50
1673.39
SMA 100
—
SMA 200
—
EMA 20
1752.17
EMA 50
1679.12
BB Upper
1900.84
BB Middle
1726.97
BB Lower
1553.10
ATR 14
73.36
Vol SMA 20
29625
ADX 14
31.3
Stoch RSI K
85.2
Stoch RSI D
86.4
Williams %R
-28.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1848.00 | ₹1870.00 | ₹1783.70 | ₹1838.90 | +1.34% | 11,144 |
| 2026-05-27 | ₹1755.50 | ₹1852.00 | ₹1755.50 | ₹1814.50 | +1.86% | 15,586 |
| 2026-05-26 | ₹1787.40 | ₹1805.00 | ₹1771.70 | ₹1781.40 | -0.26% | 9,289 |
| 2026-05-25 | ₹1781.00 | ₹1803.00 | ₹1765.00 | ₹1786.00 | +0.29% | 11,984 |
| 2026-05-22 | ₹1782.50 | ₹1803.00 | ₹1753.00 | ₹1780.90 | -0.09% | 8,394 |
| 2026-05-21 | ₹1835.90 | ₹1847.90 | ₹1770.00 | ₹1782.50 | -2.90% | 12,299 |
| 2026-05-20 | ₹1803.10 | ₹1850.00 | ₹1803.10 | ₹1835.80 | +0.38% | 13,357 |
| 2026-05-19 | ₹1791.00 | ₹1853.90 | ₹1791.00 | ₹1828.90 | +1.28% | 25,489 |
| 2026-05-18 | ₹1834.90 | ₹1856.10 | ₹1762.10 | ₹1805.70 | -1.48% | 43,315 |
| 2026-05-15 | ₹1633.30 | ₹1936.00 | ₹1612.20 | ₹1832.80 | +12.17% | 3.2L |
| 2026-05-14 | ₹1654.00 | ₹1665.00 | ₹1610.40 | ₹1633.90 | +0.36% | 7,047 |
| 2026-05-13 | ₹1600.00 | ₹1680.50 | ₹1600.00 | ₹1628.10 | +0.48% | 9,349 |
| 2026-05-12 | ₹1663.00 | ₹1665.10 | ₹1612.40 | ₹1620.30 | -2.20% | 10,287 |
| 2026-05-11 | ₹1719.90 | ₹1719.90 | ₹1651.00 | ₹1656.70 | -2.49% | 17,623 |
| 2026-05-08 | ₹1659.50 | ₹1724.00 | ₹1645.00 | ₹1699.00 | +3.27% | 16,584 |
| 2026-05-07 | ₹1640.80 | ₹1672.00 | ₹1632.00 | ₹1645.20 | +0.37% | 20,022 |
| 2026-05-06 | ₹1655.30 | ₹1655.30 | ₹1632.50 | ₹1639.20 | -0.10% | 12,509 |
| 2026-05-05 | ₹1606.00 | ₹1650.10 | ₹1606.00 | ₹1640.90 | +0.61% | 6,941 |
| 2026-05-04 | ₹1650.20 | ₹1679.70 | ₹1620.00 | ₹1631.00 | -1.61% | 10,500 |
| 2026-04-30 | ₹1672.70 | ₹1682.50 | ₹1652.40 | ₹1657.70 | -0.45% | 10,401 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |