MOTOGENFIN
The Motor & General Finance Limited NSE₹27.27
▼ 0.08 (-0.29%)
Open
₹32.82
High
₹32.82
Low
₹27.16
52W High
₹32.82
52W Low
₹17.50
Mkt Cap
₹106Cr
Volume
2.9L
Avg Volume (20D)
41,540
Price Performance
1D
-0.29%
1W
+11.08%
1M
+9.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
80.2
P/B Ratio
1.39
EPS (TTM)
0.34
Book Value
19.55
Profit Margin
12.89%
Price Chart
Volume
Technical Indicators
RSI 14
70.6
MACD
0.97
MACD Signal
0.66
MACD Hist
0.31
SMA 5
27.34
SMA 10
25.74
SMA 20
24.83
SMA 50
23.46
SMA 100
—
SMA 200
—
EMA 20
25.31
EMA 50
23.83
BB Upper
27.98
BB Middle
24.83
BB Lower
21.68
ATR 14
2.04
Vol SMA 20
41540
ADX 14
21.2
Stoch RSI K
90.6
Stoch RSI D
92.6
Williams %R
-54.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹32.82 | ₹32.82 | ₹27.16 | ₹27.27 | -0.29% | 2.9L |
| 2026-05-27 | ₹26.97 | ₹27.76 | ₹25.80 | ₹27.35 | +1.41% | 31,031 |
| 2026-05-26 | ₹28.11 | ₹28.97 | ₹26.73 | ₹26.97 | -4.06% | 47,274 |
| 2026-05-25 | ₹27.85 | ₹29.98 | ₹27.10 | ₹28.11 | +4.03% | 1.1L |
| 2026-05-22 | ₹25.00 | ₹28.00 | ₹25.00 | ₹27.02 | +10.06% | 1.3L |
| 2026-05-21 | ₹25.49 | ₹25.49 | ₹24.00 | ₹24.55 | -0.45% | 4,649 |
| 2026-05-20 | ₹24.29 | ₹25.50 | ₹24.29 | ₹24.66 | +2.96% | 38,341 |
| 2026-05-19 | ₹23.50 | ₹24.40 | ₹23.12 | ₹23.95 | +0.21% | 6,999 |
| 2026-05-18 | ₹24.45 | ₹24.45 | ₹22.70 | ₹23.90 | +1.10% | 2,802 |
| 2026-05-15 | ₹24.50 | ₹24.50 | ₹23.00 | ₹23.64 | -1.54% | 16,763 |
| 2026-05-14 | ₹23.51 | ₹25.34 | ₹23.51 | ₹24.01 | +4.16% | 12,217 |
| 2026-05-13 | ₹23.00 | ₹23.61 | ₹23.00 | ₹23.05 | +0.92% | 2,722 |
| 2026-05-12 | ₹23.80 | ₹23.80 | ₹22.80 | ₹22.84 | -3.83% | 3,570 |
| 2026-05-11 | ₹23.45 | ₹24.50 | ₹23.17 | ₹23.75 | +0.59% | 5,573 |
| 2026-05-08 | ₹24.42 | ₹24.42 | ₹22.67 | ₹23.61 | -3.32% | 30,093 |
| 2026-05-07 | ₹24.40 | ₹24.93 | ₹24.35 | ₹24.42 | +0.66% | 7,613 |
| 2026-05-06 | ₹24.37 | ₹24.88 | ₹23.70 | ₹24.26 | -0.45% | 18,629 |
| 2026-05-05 | ₹24.31 | ₹24.80 | ₹23.00 | ₹24.37 | -0.16% | 67,809 |
| 2026-05-04 | ₹24.40 | ₹25.47 | ₹24.40 | ₹24.41 | +0.04% | 3,024 |
| 2026-05-01 | ₹24.40 | ₹24.40 | ₹24.40 | ₹24.40 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |