MOTISONS
Motisons Jewellers Limited NSE₹11.35
▼ 0.33 (-2.83%)
Open
₹11.79
High
₹12.30
Low
₹11.28
52W High
₹16.16
52W Low
₹10.69
Mkt Cap
₹1.1T
Volume
1.6Cr
Avg Volume (20D)
50.1L
Price Performance
1D
-2.83%
1W
-5.34%
1M
-17.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.5
P/B Ratio
2.36
EPS (TTM)
0.65
Book Value
4.81
Debt/Equity
7.79
ROE
13.96%
Profit Margin
12.85%
Revenue Growth
15.80%
Price Chart
Volume
Technical Indicators
RSI 14
20.3
MACD
-0.49
MACD Signal
-0.44
MACD Hist
-0.05
SMA 5
11.64
SMA 10
11.72
SMA 20
12.33
SMA 50
12.81
SMA 100
—
SMA 200
—
EMA 20
12.20
EMA 50
12.89
BB Upper
13.98
BB Middle
12.33
BB Lower
10.67
ATR 14
0.59
Vol SMA 20
5011162
ADX 14
36.1
Stoch RSI K
24.2
Stoch RSI D
17.4
Williams %R
-96.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹11.79 | ₹12.30 | ₹11.28 | ₹11.35 | -2.83% | 1.6Cr |
| 2026-05-27 | ₹11.58 | ₹11.92 | ₹11.46 | ₹11.68 | +1.04% | 17.2L |
| 2026-05-26 | ₹11.73 | ₹11.83 | ₹11.50 | ₹11.56 | -1.20% | 19.2L |
| 2026-05-25 | ₹11.91 | ₹11.98 | ₹11.65 | ₹11.70 | -1.76% | 25.1L |
| 2026-05-22 | ₹11.98 | ₹12.10 | ₹11.80 | ₹11.91 | -0.67% | 19.3L |
| 2026-05-21 | ₹11.90 | ₹12.24 | ₹11.88 | ₹11.99 | +0.84% | 11.0L |
| 2026-05-20 | ₹11.74 | ₹12.20 | ₹11.47 | ₹11.89 | +1.54% | 12.0L |
| 2026-05-19 | ₹11.75 | ₹11.91 | ₹11.60 | ₹11.71 | +0.86% | 21.8L |
| 2026-05-18 | ₹11.75 | ₹11.75 | ₹11.28 | ₹11.61 | -1.28% | 13.8L |
| 2026-05-15 | ₹12.05 | ₹12.10 | ₹11.70 | ₹11.76 | -2.00% | 14.6L |
| 2026-05-14 | ₹12.18 | ₹12.27 | ₹11.74 | ₹12.00 | +0.00% | 18.4L |
| 2026-05-13 | ₹11.46 | ₹12.23 | ₹11.46 | ₹12.00 | +1.35% | 55.6L |
| 2026-05-12 | ₹12.65 | ₹12.67 | ₹11.77 | ₹11.84 | -6.11% | 40.7L |
| 2026-05-11 | ₹13.09 | ₹13.22 | ₹12.52 | ₹12.61 | -5.05% | 40.0L |
| 2026-05-08 | ₹13.25 | ₹13.40 | ₹13.16 | ₹13.28 | +0.23% | 31.5L |
| 2026-05-07 | ₹13.72 | ₹13.80 | ₹13.01 | ₹13.25 | -1.12% | 86.3L |
| 2026-05-06 | ₹14.04 | ₹14.63 | ₹12.33 | ₹13.40 | -3.94% | 3.3Cr |
| 2026-05-05 | ₹13.50 | ₹14.10 | ₹13.48 | ₹13.95 | +2.72% | 32.2L |
| 2026-05-04 | ₹13.60 | ₹13.74 | ₹13.50 | ₹13.58 | +0.74% | 52.1L |
| 2026-05-01 | ₹13.48 | ₹13.48 | ₹13.48 | ₹13.48 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |