MOSCHIP
Moschip Technologies Limited NSE₹219.91
▲ 11.93 (+5.74%)
Open
₹209.70
High
₹225.90
Low
₹205.26
52W High
₹236.70
52W Low
₹146.80
Mkt Cap
₹4.3T
Volume
90.4L
Avg Volume (20D)
37.1L
Price Performance
1D
+5.74%
1W
+9.38%
1M
+9.17%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
122.2
P/B Ratio
10.43
EPS (TTM)
1.80
Book Value
21.08
Debt/Equity
21.56
ROE
9.56%
Profit Margin
6.02%
Revenue Growth
13.70%
Price Chart
Volume
Technical Indicators
RSI 14
46.2
MACD
3.59
MACD Signal
4.24
MACD Hist
-0.65
SMA 5
209.10
SMA 10
206.91
SMA 20
210.34
SMA 50
192.65
SMA 100
—
SMA 200
—
EMA 20
207.09
EMA 50
198.16
BB Upper
228.22
BB Middle
210.34
BB Lower
192.46
ATR 14
10.07
Vol SMA 20
3708154
ADX 14
22.1
Stoch RSI K
13.1
Stoch RSI D
7.6
Williams %R
-28.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹209.70 | ₹225.90 | ₹205.26 | ₹219.91 | +5.74% | 90.4L |
| 2026-05-28 | ₹207.98 | ₹207.98 | ₹207.98 | ₹207.98 | +0.00% | — |
| 2026-05-27 | ₹204.00 | ₹213.49 | ₹203.31 | ₹207.98 | +2.30% | 24.9L |
| 2026-05-26 | ₹206.34 | ₹209.50 | ₹202.72 | ₹203.30 | -1.47% | 13.5L |
| 2026-05-25 | ₹203.90 | ₹211.53 | ₹202.30 | ₹206.34 | +2.63% | 26.6L |
| 2026-05-22 | ₹201.85 | ₹203.30 | ₹200.10 | ₹201.06 | -0.24% | 12.4L |
| 2026-05-21 | ₹209.00 | ₹209.00 | ₹200.10 | ₹201.55 | -4.11% | 27.4L |
| 2026-05-20 | ₹207.80 | ₹213.80 | ₹204.41 | ₹210.19 | +0.98% | 28.5L |
| 2026-05-19 | ₹204.82 | ₹211.00 | ₹204.82 | ₹208.14 | +2.69% | 21.0L |
| 2026-05-18 | ₹200.00 | ₹205.75 | ₹195.72 | ₹202.68 | +0.35% | 24.7L |
| 2026-05-15 | ₹210.73 | ₹212.00 | ₹200.50 | ₹201.98 | -3.68% | 20.4L |
| 2026-05-14 | ₹220.00 | ₹221.85 | ₹205.45 | ₹209.70 | -4.04% | 32.3L |
| 2026-05-13 | ₹211.80 | ₹222.90 | ₹210.51 | ₹218.53 | +3.46% | 35.4L |
| 2026-05-12 | ₹224.70 | ₹229.76 | ₹210.00 | ₹211.22 | -6.59% | 50.6L |
| 2026-05-11 | ₹224.02 | ₹234.80 | ₹219.00 | ₹226.11 | -0.68% | 55.8L |
| 2026-05-08 | ₹226.41 | ₹236.70 | ₹225.40 | ₹227.65 | -0.18% | 63.5L |
| 2026-05-07 | ₹211.50 | ₹235.00 | ₹209.57 | ₹228.06 | +8.95% | 1.5Cr |
| 2026-05-06 | ₹204.71 | ₹212.00 | ₹204.71 | ₹209.32 | +3.61% | 34.9L |
| 2026-05-05 | ₹203.00 | ₹207.87 | ₹201.00 | ₹202.02 | -0.53% | 12.8L |
| 2026-05-04 | ₹203.00 | ₹205.27 | ₹200.50 | ₹203.10 | +0.82% | 11.3L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| TEJASNET | ₹520.40 | +5.29% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |