MOREPENLAB
Morepen Laboratories Limited NSE₹43.24
▲ 1.02 (+2.42%)
Open
₹42.20
High
₹45.50
Low
₹42.20
52W High
₹47.00
52W Low
₹33.05
Mkt Cap
₹2.4T
Volume
85.9L
Avg Volume (20D)
39.2L
Price Performance
1D
+2.42%
1W
+0.77%
1M
+4.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.0
P/B Ratio
1.99
EPS (TTM)
1.73
Dividend Yield
46.00%
Book Value
21.77
Debt/Equity
16.67
ROE
7.86%
Profit Margin
5.25%
Revenue Growth
7.20%
Price Chart
Volume
Technical Indicators
RSI 14
39.3
MACD
0.36
MACD Signal
0.49
MACD Hist
-0.13
SMA 5
43.06
SMA 10
42.69
SMA 20
43.08
SMA 50
40.95
SMA 100
—
SMA 200
—
EMA 20
42.70
EMA 50
41.89
BB Upper
45.47
BB Middle
43.08
BB Lower
40.70
ATR 14
1.77
Vol SMA 20
3916062
ADX 14
17.4
Stoch RSI K
7.2
Stoch RSI D
14.0
Williams %R
-42.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.20 | ₹45.50 | ₹42.20 | ₹43.24 | +2.42% | 85.9L |
| 2026-05-28 | ₹42.22 | ₹42.22 | ₹42.22 | ₹42.22 | +0.00% | — |
| 2026-05-27 | ₹42.80 | ₹42.80 | ₹41.38 | ₹42.22 | -3.87% | 74.9L |
| 2026-05-26 | ₹44.00 | ₹45.45 | ₹43.61 | ₹43.92 | +0.46% | 45.5L |
| 2026-05-25 | ₹43.45 | ₹44.04 | ₹43.00 | ₹43.72 | +1.89% | 22.8L |
| 2026-05-22 | ₹43.19 | ₹44.79 | ₹42.51 | ₹42.91 | -0.16% | 39.9L |
| 2026-05-21 | ₹43.44 | ₹43.76 | ₹42.82 | ₹42.98 | +1.08% | 22.4L |
| 2026-05-20 | ₹41.49 | ₹42.90 | ₹41.10 | ₹42.52 | +1.58% | 26.8L |
| 2026-05-19 | ₹41.50 | ₹42.63 | ₹41.50 | ₹41.86 | +1.36% | 20.2L |
| 2026-05-18 | ₹41.00 | ₹41.63 | ₹39.69 | ₹41.30 | -1.53% | 27.0L |
| 2026-05-15 | ₹42.70 | ₹42.99 | ₹41.82 | ₹41.94 | -2.49% | 20.1L |
| 2026-05-14 | ₹44.45 | ₹44.55 | ₹42.70 | ₹43.01 | -2.03% | 29.2L |
| 2026-05-13 | ₹42.70 | ₹44.75 | ₹42.70 | ₹43.90 | +2.24% | 32.4L |
| 2026-05-12 | ₹45.79 | ₹45.90 | ₹42.76 | ₹42.94 | -6.22% | 44.9L |
| 2026-05-11 | ₹45.82 | ₹47.00 | ₹44.80 | ₹45.79 | +0.33% | 79.4L |
| 2026-05-08 | ₹44.15 | ₹46.56 | ₹44.10 | ₹45.64 | +3.66% | 92.6L |
| 2026-05-07 | ₹43.95 | ₹44.29 | ₹43.30 | ₹44.03 | +1.13% | 35.5L |
| 2026-05-06 | ₹42.20 | ₹43.90 | ₹42.20 | ₹43.54 | +3.69% | 45.3L |
| 2026-05-05 | ₹41.81 | ₹42.72 | ₹41.67 | ₹41.99 | -0.02% | 18.1L |
| 2026-05-04 | ₹41.80 | ₹42.66 | ₹41.60 | ₹42.00 | +1.55% | 20.5L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |