MORARJEE
Morarjee Textiles Limited NSE₹7.76
▼ 0.40 (-4.90%)
Open
₹7.76
High
₹7.76
Low
₹7.76
52W High
₹10.16
52W Low
₹5.58
Mkt Cap
₹27Cr
Volume
2,650
Avg Volume (20D)
8,327
Price Performance
1D
-4.90%
1W
-22.32%
1M
+9.60%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.06
EPS (TTM)
-44.71
Book Value
-132.03
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
55.1
MACD
0.39
MACD Signal
0.48
MACD Hist
-0.09
SMA 5
8.61
SMA 10
8.91
SMA 20
8.16
SMA 50
7.36
SMA 100
—
SMA 200
—
EMA 20
8.27
EMA 50
7.63
BB Upper
10.02
BB Middle
8.16
BB Lower
6.31
ATR 14
0.32
Vol SMA 20
8327
ADX 14
32.4
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-81.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.76 | ₹7.76 | ₹7.76 | ₹7.76 | -4.90% | 2,650 |
| 2026-05-27 | ₹8.16 | ₹8.16 | ₹8.16 | ₹8.16 | -4.90% | 3,960 |
| 2026-05-26 | ₹8.58 | ₹8.58 | ₹8.58 | ₹8.58 | -4.98% | 400 |
| 2026-05-25 | ₹9.30 | ₹9.30 | ₹9.03 | ₹9.03 | -4.95% | 2,770 |
| 2026-05-22 | ₹9.50 | ₹9.66 | ₹9.50 | ₹9.50 | -4.90% | 26,107 |
| 2026-05-21 | ₹10.09 | ₹10.16 | ₹9.26 | ₹9.99 | +3.20% | 53,327 |
| 2026-05-20 | ₹9.68 | ₹9.68 | ₹9.68 | ₹9.68 | +4.99% | 7,201 |
| 2026-05-19 | ₹9.22 | ₹9.22 | ₹9.22 | ₹9.22 | +4.89% | 44,658 |
| 2026-05-18 | ₹8.79 | ₹8.79 | ₹8.79 | ₹8.79 | +4.89% | 1,550 |
| 2026-05-15 | ₹8.38 | ₹8.38 | ₹8.38 | ₹8.38 | +4.88% | 6,289 |
| 2026-05-14 | ₹7.99 | ₹7.99 | ₹7.99 | ₹7.99 | +4.99% | 2,005 |
| 2026-05-13 | ₹7.61 | ₹7.61 | ₹7.61 | ₹7.61 | +0.00% | — |
| 2026-05-12 | ₹7.61 | ₹7.61 | ₹7.61 | ₹7.61 | +0.00% | — |
| 2026-05-11 | ₹7.21 | ₹7.61 | ₹7.21 | ₹7.61 | +4.97% | 12,904 |
| 2026-05-08 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | +0.00% | — |
| 2026-05-07 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | +0.00% | — |
| 2026-05-06 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | +0.00% | — |
| 2026-05-05 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | +0.00% | — |
| 2026-05-04 | ₹7.00 | ₹7.30 | ₹6.79 | ₹7.25 | +2.40% | 2,726 |
| 2026-05-01 | ₹7.08 | ₹7.08 | ₹7.08 | ₹7.08 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |