MONTECARLO
Monte Carlo Fashions Limited NSE₹554.70
▼ 1.95 (-0.35%)
Open
₹556.65
High
₹558.00
Low
₹549.60
52W High
₹613.60
52W Low
₹464.00
Mkt Cap
₹1.2T
Volume
19,397
Avg Volume (20D)
46,052
Price Performance
1D
-0.35%
1W
-1.13%
1M
-0.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.3
P/B Ratio
1.38
EPS (TTM)
54.03
Dividend Yield
361.00%
Book Value
402.12
Debt/Equity
63.99
ROE
12.88%
Profit Margin
8.78%
Revenue Growth
36.10%
Price Chart
Volume
Technical Indicators
RSI 14
35.1
MACD
0.89
MACD Signal
4.73
MACD Hist
-3.83
SMA 5
552.11
SMA 10
561.12
SMA 20
567.48
SMA 50
543.51
SMA 100
—
SMA 200
—
EMA 20
560.25
EMA 50
552.44
BB Upper
591.96
BB Middle
567.48
BB Lower
543.00
ATR 14
19.42
Vol SMA 20
46052
ADX 14
21.6
Stoch RSI K
3.7
Stoch RSI D
1.7
Williams %R
-79.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹556.65 | ₹558.00 | ₹549.60 | ₹554.70 | -0.35% | 19,397 |
| 2026-05-27 | ₹550.00 | ₹558.95 | ₹544.30 | ₹556.65 | +1.72% | 27,122 |
| 2026-05-26 | ₹550.00 | ₹558.00 | ₹539.00 | ₹547.25 | -0.27% | 58,753 |
| 2026-05-25 | ₹562.00 | ₹565.95 | ₹540.00 | ₹548.75 | -0.80% | 53,567 |
| 2026-05-22 | ₹567.15 | ₹567.15 | ₹550.00 | ₹553.20 | -1.40% | 31,795 |
| 2026-05-21 | ₹574.55 | ₹574.55 | ₹558.05 | ₹561.05 | -0.46% | 27,938 |
| 2026-05-20 | ₹579.95 | ₹579.95 | ₹560.50 | ₹563.65 | -3.34% | 39,665 |
| 2026-05-19 | ₹598.00 | ₹613.60 | ₹575.00 | ₹583.10 | +3.01% | 4.5L |
| 2026-05-18 | ₹579.00 | ₹579.00 | ₹562.20 | ₹566.05 | -1.86% | 17,493 |
| 2026-05-15 | ₹565.10 | ₹585.80 | ₹564.80 | ₹576.80 | +1.49% | 18,913 |
| 2026-05-14 | ₹572.55 | ₹577.45 | ₹562.55 | ₹568.35 | -0.53% | 10,447 |
| 2026-05-13 | ₹570.00 | ₹579.10 | ₹558.65 | ₹571.40 | +0.12% | 11,957 |
| 2026-05-12 | ₹573.20 | ₹585.80 | ₹564.75 | ₹570.70 | -1.60% | 16,138 |
| 2026-05-11 | ₹580.00 | ₹588.00 | ₹561.20 | ₹580.00 | -0.82% | 26,578 |
| 2026-05-08 | ₹586.05 | ₹589.90 | ₹581.70 | ₹584.80 | -0.71% | 11,567 |
| 2026-05-07 | ₹579.55 | ₹591.95 | ₹579.55 | ₹589.00 | +1.15% | 22,265 |
| 2026-05-06 | ₹575.00 | ₹588.00 | ₹563.75 | ₹582.30 | +3.14% | 28,732 |
| 2026-05-05 | ₹570.00 | ₹570.00 | ₹563.75 | ₹564.55 | -0.19% | 13,370 |
| 2026-05-04 | ₹569.90 | ₹584.00 | ₹564.00 | ₹565.65 | +0.71% | 20,488 |
| 2026-04-30 | ₹558.00 | ₹566.05 | ₹553.65 | ₹561.65 | -0.04% | 14,896 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |