MONEYBOXX
Moneyboxx Finance Limited NSE₹70.02
▼ 2.57 (-3.54%)
Open
₹75.99
High
₹75.99
Low
₹69.15
52W High
₹79.00
52W Low
₹55.61
Mkt Cap
₹489Cr
Volume
16,608
Avg Volume (20D)
39,573
Price Performance
1D
-3.54%
1W
-0.44%
1M
-4.73%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.65
EPS (TTM)
-0.73
Book Value
42.34
Debt/Equity
228.03
ROE
0.48%
Profit Margin
0.90%
Revenue Growth
4.50%
Price Chart
Volume
Technical Indicators
RSI 14
34.0
MACD
0.23
MACD Signal
0.61
MACD Hist
-0.38
SMA 5
72.59
SMA 10
71.93
SMA 20
73.22
SMA 50
70.06
SMA 100
—
SMA 200
—
EMA 20
72.34
EMA 50
70.52
BB Upper
77.09
BB Middle
73.22
BB Lower
69.34
ATR 14
4.54
Vol SMA 20
39573
ADX 14
16.7
Stoch RSI K
30.5
Stoch RSI D
40.4
Williams %R
-76.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹75.99 | ₹75.99 | ₹69.15 | ₹70.02 | -3.54% | 16,608 |
| 2026-05-27 | ₹75.49 | ₹75.49 | ₹71.30 | ₹72.59 | -2.97% | 7,689 |
| 2026-05-26 | ₹74.80 | ₹75.50 | ₹71.02 | ₹74.81 | +2.65% | 36,078 |
| 2026-05-25 | ₹72.64 | ₹74.88 | ₹72.64 | ₹72.88 | +0.33% | 4,976 |
| 2026-05-22 | ₹72.00 | ₹73.99 | ₹69.00 | ₹72.64 | +3.28% | 84,092 |
| 2026-05-21 | ₹73.50 | ₹73.60 | ₹68.31 | ₹70.33 | -0.31% | 29,961 |
| 2026-05-20 | ₹71.81 | ₹73.20 | ₹70.00 | ₹70.55 | -1.96% | 30,404 |
| 2026-05-19 | ₹74.78 | ₹74.78 | ₹71.80 | ₹71.96 | -1.59% | 7,422 |
| 2026-05-18 | ₹68.50 | ₹74.98 | ₹67.55 | ₹73.12 | +3.83% | 1.1L |
| 2026-05-15 | ₹72.50 | ₹72.70 | ₹69.51 | ₹70.42 | -3.23% | 8,755 |
| 2026-05-14 | ₹73.08 | ₹73.98 | ₹70.00 | ₹72.77 | -0.42% | 31,025 |
| 2026-05-13 | ₹72.85 | ₹74.45 | ₹70.72 | ₹73.08 | +0.32% | 31,347 |
| 2026-05-12 | ₹76.50 | ₹76.50 | ₹72.60 | ₹72.85 | -2.00% | 13,862 |
| 2026-05-11 | ₹78.00 | ₹78.00 | ₹73.28 | ₹74.34 | -3.42% | 12,685 |
| 2026-05-08 | ₹75.90 | ₹77.97 | ₹75.21 | ₹76.97 | +1.28% | 33,344 |
| 2026-05-07 | ₹74.38 | ₹76.45 | ₹72.82 | ₹76.00 | +1.63% | 46,494 |
| 2026-05-06 | ₹78.00 | ₹78.00 | ₹72.05 | ₹74.78 | -0.27% | 33,205 |
| 2026-05-05 | ₹76.00 | ₹76.00 | ₹72.11 | ₹74.98 | +0.66% | 25,285 |
| 2026-05-04 | ₹74.99 | ₹75.00 | ₹72.36 | ₹74.49 | -0.32% | 26,353 |
| 2026-04-30 | ₹70.50 | ₹75.28 | ₹70.41 | ₹74.73 | +3.79% | 2.0L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |