MONARCH
Monarch Networth Capital Limited NSE₹336.00
▼ 10.15 (-2.93%)
Open
₹347.00
High
₹347.00
Low
₹331.50
52W High
₹348.80
52W Low
₹235.45
Mkt Cap
₹2.7T
Volume
1.1L
Avg Volume (20D)
1.8L
Price Performance
1D
-2.93%
1W
+6.45%
1M
+13.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.7
P/B Ratio
2.74
EPS (TTM)
22.81
Dividend Yield
30.00%
Book Value
122.60
Debt/Equity
3.83
ROE
20.50%
Profit Margin
49.44%
Revenue Growth
58.20%
Price Chart
Volume
Technical Indicators
RSI 14
62.6
MACD
11.16
MACD Signal
8.52
MACD Hist
2.64
SMA 5
331.98
SMA 10
321.45
SMA 20
312.30
SMA 50
293.67
SMA 100
—
SMA 200
—
EMA 20
315.19
EMA 50
299.27
BB Upper
340.64
BB Middle
312.30
BB Lower
283.97
ATR 14
13.00
Vol SMA 20
184423
ADX 14
33.9
Stoch RSI K
88.1
Stoch RSI D
88.8
Williams %R
-22.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹347.00 | ₹347.00 | ₹331.50 | ₹336.00 | -2.93% | 1.1L |
| 2026-05-27 | ₹333.00 | ₹348.80 | ₹330.55 | ₹346.15 | +4.75% | 3.1L |
| 2026-05-26 | ₹327.00 | ₹333.75 | ₹324.05 | ₹330.45 | +1.07% | 80,242 |
| 2026-05-25 | ₹336.00 | ₹336.00 | ₹323.40 | ₹326.95 | +2.06% | 2.2L |
| 2026-05-22 | ₹315.90 | ₹324.85 | ₹311.35 | ₹320.35 | +1.49% | 1.6L |
| 2026-05-21 | ₹313.00 | ₹322.00 | ₹311.55 | ₹315.65 | +1.28% | 1.0L |
| 2026-05-20 | ₹315.85 | ₹315.85 | ₹306.90 | ₹311.65 | -0.26% | 1.4L |
| 2026-05-19 | ₹322.00 | ₹323.90 | ₹311.00 | ₹312.45 | -0.86% | 1.5L |
| 2026-05-18 | ₹307.20 | ₹320.00 | ₹307.20 | ₹315.15 | +5.16% | 8.4L |
| 2026-05-15 | ₹309.90 | ₹310.90 | ₹291.50 | ₹299.70 | -2.82% | 4.6L |
| 2026-05-14 | ₹300.05 | ₹311.00 | ₹294.15 | ₹308.40 | +4.84% | 1.6L |
| 2026-05-13 | ₹296.90 | ₹300.25 | ₹291.60 | ₹294.15 | +0.09% | 3.6L |
| 2026-05-12 | ₹303.00 | ₹307.10 | ₹290.60 | ₹293.90 | -3.42% | 66,278 |
| 2026-05-11 | ₹310.00 | ₹310.00 | ₹302.05 | ₹304.30 | -1.87% | 50,078 |
| 2026-05-08 | ₹315.00 | ₹317.00 | ₹307.35 | ₹310.10 | -1.26% | 37,437 |
| 2026-05-07 | ₹313.40 | ₹318.00 | ₹305.55 | ₹314.05 | +1.22% | 1.4L |
| 2026-05-06 | ₹305.25 | ₹313.75 | ₹298.00 | ₹310.25 | +3.26% | 1.5L |
| 2026-05-05 | ₹300.80 | ₹303.25 | ₹296.80 | ₹300.45 | +0.08% | 95,573 |
| 2026-05-04 | ₹294.25 | ₹301.65 | ₹294.25 | ₹300.20 | +1.49% | 53,242 |
| 2026-05-01 | ₹295.79 | ₹295.79 | ₹295.79 | ₹295.79 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |