MOLDTKPAC
Mold-Tek Packaging Limited NSE₹702.60
▲ 15.95 (+2.32%)
Open
₹705.00
High
₹711.00
Low
₹683.55
52W High
₹718.70
52W Low
₹463.35
Mkt Cap
₹2.3T
Volume
1.6L
Avg Volume (20D)
3.2L
Price Performance
1D
+2.32%
1W
+3.42%
1M
+23.53%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.1
P/B Ratio
3.38
EPS (TTM)
21.92
Dividend Yield
57.00%
Book Value
207.59
Debt/Equity
31.85
ROE
10.98%
Profit Margin
8.22%
Revenue Growth
17.40%
Price Chart
Volume
Technical Indicators
RSI 14
75.8
MACD
34.32
MACD Signal
33.67
MACD Hist
0.66
SMA 5
696.17
SMA 10
689.15
SMA 20
649.62
SMA 50
582.53
SMA 100
—
SMA 200
—
EMA 20
657.34
EMA 50
610.12
BB Upper
763.68
BB Middle
649.62
BB Lower
535.56
ATR 14
27.80
Vol SMA 20
317654
ADX 14
38.6
Stoch RSI K
75.7
Stoch RSI D
79.2
Williams %R
-10.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹705.00 | ₹711.00 | ₹683.55 | ₹702.60 | +2.32% | 1.6L |
| 2026-05-28 | ₹686.65 | ₹686.65 | ₹686.65 | ₹686.65 | +0.00% | — |
| 2026-05-27 | ₹707.50 | ₹707.50 | ₹683.95 | ₹686.65 | -2.08% | 63,097 |
| 2026-05-26 | ₹711.40 | ₹715.80 | ₹695.45 | ₹701.20 | -0.36% | 70,549 |
| 2026-05-25 | ₹681.00 | ₹718.70 | ₹681.00 | ₹703.75 | +3.59% | 1.8L |
| 2026-05-22 | ₹690.25 | ₹693.90 | ₹670.75 | ₹679.35 | -0.98% | 65,484 |
| 2026-05-21 | ₹676.90 | ₹693.00 | ₹672.10 | ₹686.10 | +2.12% | 78,829 |
| 2026-05-20 | ₹679.00 | ₹695.30 | ₹666.65 | ₹671.85 | -1.46% | 3.1L |
| 2026-05-19 | ₹687.45 | ₹707.00 | ₹679.25 | ₹681.80 | -1.42% | 2.8L |
| 2026-05-18 | ₹703.20 | ₹710.00 | ₹672.05 | ₹691.60 | -1.65% | 3.4L |
| 2026-05-15 | ₹717.05 | ₹718.10 | ₹676.20 | ₹703.20 | +0.36% | 4.3L |
| 2026-05-14 | ₹673.95 | ₹706.20 | ₹652.55 | ₹700.70 | +5.53% | 6.6L |
| 2026-05-13 | ₹589.95 | ₹674.00 | ₹581.75 | ₹664.00 | +13.62% | 15.9L |
| 2026-05-12 | ₹605.00 | ₹610.00 | ₹570.00 | ₹584.40 | -0.02% | 4.8L |
| 2026-05-11 | ₹589.95 | ₹619.95 | ₹575.00 | ₹584.50 | -0.92% | 6.8L |
| 2026-05-08 | ₹586.10 | ₹605.40 | ₹586.10 | ₹589.95 | -1.21% | 1.3L |
| 2026-05-07 | ₹563.50 | ₹607.40 | ₹562.10 | ₹597.15 | +6.62% | 3.9L |
| 2026-05-06 | ₹558.00 | ₹571.00 | ₹557.60 | ₹560.05 | +0.07% | 2.4L |
| 2026-05-05 | ₹558.30 | ₹565.95 | ₹551.60 | ₹559.65 | +0.43% | 62,260 |
| 2026-05-04 | ₹565.00 | ₹574.15 | ₹550.10 | ₹557.25 | -2.02% | 1.4L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |