MOLDTECH
Mold-Tek Technologies Limited NSE₹121.22
▲ 0.51 (+0.42%)
Open
₹120.51
High
₹122.92
Low
₹120.51
52W High
₹148.00
52W Low
₹101.10
Mkt Cap
₹349Cr
Volume
35,473
Avg Volume (20D)
59,659
Price Performance
1D
+0.42%
1W
+0.12%
1M
-6.10%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.4
P/B Ratio
2.70
EPS (TTM)
3.52
Dividend Yield
82.00%
Book Value
44.88
Debt/Equity
4.00
ROE
8.21%
Profit Margin
5.55%
Revenue Growth
85.70%
Price Chart
Volume
Technical Indicators
RSI 14
37.6
MACD
-2.01
MACD Signal
-1.07
MACD Hist
-0.94
SMA 5
120.74
SMA 10
121.46
SMA 20
126.22
SMA 50
124.84
SMA 100
—
SMA 200
—
EMA 20
124.61
EMA 50
125.84
BB Upper
137.44
BB Middle
126.22
BB Lower
114.99
ATR 14
5.96
Vol SMA 20
59659
ADX 14
12.5
Stoch RSI K
13.6
Stoch RSI D
18.3
Williams %R
-89.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹120.51 | ₹122.92 | ₹120.51 | ₹121.22 | +0.42% | 35,473 |
| 2026-05-27 | ₹120.00 | ₹123.00 | ₹120.00 | ₹120.71 | +0.24% | 21,965 |
| 2026-05-26 | ₹119.50 | ₹124.00 | ₹119.50 | ₹120.42 | +0.34% | 35,902 |
| 2026-05-25 | ₹123.33 | ₹124.00 | ₹119.40 | ₹120.01 | -1.10% | 55,568 |
| 2026-05-22 | ₹121.12 | ₹122.74 | ₹120.33 | ₹121.35 | +0.22% | 16,566 |
| 2026-05-21 | ₹120.07 | ₹123.99 | ₹120.07 | ₹121.08 | +0.27% | 22,601 |
| 2026-05-20 | ₹122.65 | ₹124.73 | ₹119.11 | ₹120.75 | -1.40% | 42,338 |
| 2026-05-19 | ₹119.05 | ₹124.77 | ₹119.05 | ₹122.47 | +0.47% | 23,473 |
| 2026-05-18 | ₹124.99 | ₹124.99 | ₹118.01 | ₹121.90 | -2.20% | 71,353 |
| 2026-05-15 | ₹137.25 | ₹137.25 | ₹123.70 | ₹124.64 | -10.90% | 2.7L |
| 2026-05-14 | ₹138.99 | ₹148.00 | ₹137.21 | ₹139.89 | +3.95% | 2.3L |
| 2026-05-13 | ₹127.01 | ₹136.79 | ₹124.75 | ₹134.58 | +4.57% | 1.2L |
| 2026-05-12 | ₹132.90 | ₹132.90 | ₹128.00 | ₹128.70 | -1.16% | 36,722 |
| 2026-05-11 | ₹132.90 | ₹132.90 | ₹126.91 | ₹130.21 | +0.02% | 36,288 |
| 2026-05-08 | ₹131.17 | ₹131.95 | ₹128.01 | ₹130.18 | -1.23% | 19,789 |
| 2026-05-07 | ₹130.80 | ₹133.86 | ₹129.14 | ₹131.80 | +2.43% | 33,678 |
| 2026-05-06 | ₹130.29 | ₹130.74 | ₹126.70 | ₹128.67 | +0.88% | 20,369 |
| 2026-05-05 | ₹127.23 | ₹130.75 | ₹127.15 | ₹127.55 | -2.49% | 38,175 |
| 2026-05-04 | ₹127.10 | ₹132.00 | ₹126.91 | ₹130.81 | +2.71% | 33,705 |
| 2026-04-30 | ₹134.80 | ₹134.80 | ₹126.90 | ₹127.36 | -1.33% | 23,099 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |