MOL
Meghmani Organics Limited NSE₹48.78
▼ 1.30 (-2.60%)
Open
₹51.00
High
₹51.04
Low
₹48.60
52W High
₹61.50
52W Low
₹36.50
Mkt Cap
₹1.2T
Volume
6.5L
Avg Volume (20D)
27.6L
Price Performance
1D
-2.60%
1W
-0.18%
1M
-2.40%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
43.2
P/B Ratio
0.79
EPS (TTM)
1.13
Book Value
61.55
Debt/Equity
46.99
ROE
1.88%
Profit Margin
1.32%
Revenue Growth
-14.30%
Price Chart
Volume
Technical Indicators
RSI 14
22.6
MACD
-0.41
MACD Signal
0.15
MACD Hist
-0.56
SMA 5
50.39
SMA 10
50.12
SMA 20
52.63
SMA 50
49.46
SMA 100
—
SMA 200
—
EMA 20
51.27
EMA 50
50.66
BB Upper
59.88
BB Middle
52.63
BB Lower
45.37
ATR 14
2.63
Vol SMA 20
2764050
ADX 14
18.5
Stoch RSI K
0.1
Stoch RSI D
1.2
Williams %R
-98.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹51.00 | ₹51.04 | ₹48.60 | ₹48.78 | -2.60% | 6.5L |
| 2026-05-27 | ₹52.00 | ₹52.00 | ₹49.85 | ₹50.08 | -3.00% | 5.9L |
| 2026-05-26 | ₹51.20 | ₹52.20 | ₹50.40 | ₹51.63 | +1.08% | 4.9L |
| 2026-05-25 | ₹51.00 | ₹51.75 | ₹50.50 | ₹51.08 | +1.37% | 6.1L |
| 2026-05-22 | ₹49.12 | ₹51.95 | ₹49.12 | ₹50.39 | +3.11% | 17.9L |
| 2026-05-21 | ₹49.01 | ₹50.56 | ₹48.61 | ₹48.87 | -0.22% | 8.7L |
| 2026-05-20 | ₹49.50 | ₹50.21 | ₹48.80 | ₹48.98 | -1.94% | 6.1L |
| 2026-05-19 | ₹50.00 | ₹51.39 | ₹49.65 | ₹49.95 | +1.26% | 7.5L |
| 2026-05-18 | ₹51.14 | ₹51.60 | ₹49.06 | ₹49.33 | -5.26% | 8.6L |
| 2026-05-15 | ₹50.56 | ₹54.10 | ₹50.20 | ₹52.07 | -0.63% | 19.3L |
| 2026-05-14 | ₹55.18 | ₹56.50 | ₹51.43 | ₹52.40 | -3.02% | 22.3L |
| 2026-05-13 | ₹52.00 | ₹55.06 | ₹51.74 | ₹54.03 | +1.16% | 7.8L |
| 2026-05-12 | ₹56.25 | ₹56.72 | ₹53.03 | ₹53.41 | -5.28% | 6.3L |
| 2026-05-11 | ₹58.50 | ₹58.70 | ₹56.05 | ₹56.39 | -3.61% | 8.0L |
| 2026-05-08 | ₹60.15 | ₹60.15 | ₹58.25 | ₹58.50 | -2.34% | 7.9L |
| 2026-05-07 | ₹59.40 | ₹61.50 | ₹58.26 | ₹59.90 | +2.25% | 21.4L |
| 2026-05-06 | ₹59.70 | ₹61.50 | ₹58.10 | ₹58.58 | +2.39% | 81.5L |
| 2026-05-05 | ₹53.60 | ₹59.20 | ₹53.50 | ₹57.21 | +10.00% | 3.0Cr |
| 2026-05-04 | ₹48.94 | ₹52.46 | ₹48.94 | ₹52.01 | +6.29% | 9.1L |
| 2026-05-01 | ₹48.93 | ₹48.93 | ₹48.93 | ₹48.93 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |