MOIL
MOIL Limited NSE₹297.45
▼ 5.55 (-1.83%)
Open
₹303.00
High
₹304.90
Low
₹295.05
52W High
₹337.40
52W Low
₹242.35
Mkt Cap
₹6.1T
Volume
4.7L
Avg Volume (20D)
6.2L
Price Performance
1D
-1.83%
1W
-0.30%
1M
-10.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.8
P/B Ratio
2.23
EPS (TTM)
14.28
Dividend Yield
475.00%
Book Value
133.10
ROE
10.01%
Profit Margin
18.16%
Revenue Growth
2.60%
Price Chart
Volume
Technical Indicators
RSI 14
36.8
MACD
-2.50
MACD Signal
-1.45
MACD Hist
-1.05
SMA 5
301.65
SMA 10
301.14
SMA 20
305.75
SMA 50
304.61
SMA 100
—
SMA 200
—
EMA 20
304.84
EMA 50
304.24
BB Upper
318.86
BB Middle
305.75
BB Lower
292.64
ATR 14
9.78
Vol SMA 20
615728
ADX 14
10.8
Stoch RSI K
50.6
Stoch RSI D
63.3
Williams %R
-84.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹303.00 | ₹304.90 | ₹295.05 | ₹297.45 | -1.83% | 4.7L |
| 2026-05-27 | ₹302.00 | ₹308.35 | ₹302.00 | ₹303.00 | +0.46% | 4.5L |
| 2026-05-26 | ₹305.55 | ₹310.95 | ₹301.05 | ₹301.60 | -0.38% | 9.1L |
| 2026-05-25 | ₹305.00 | ₹310.45 | ₹301.70 | ₹302.75 | -0.23% | 5.5L |
| 2026-05-22 | ₹298.80 | ₹306.35 | ₹297.15 | ₹303.45 | +1.71% | 5.4L |
| 2026-05-21 | ₹301.80 | ₹307.50 | ₹296.90 | ₹298.35 | -0.15% | 5.3L |
| 2026-05-20 | ₹297.50 | ₹300.10 | ₹293.15 | ₹298.80 | +0.23% | 3.9L |
| 2026-05-19 | ₹302.55 | ₹303.10 | ₹297.30 | ₹298.10 | -0.93% | 4.9L |
| 2026-05-18 | ₹305.10 | ₹305.10 | ₹295.10 | ₹300.90 | -1.97% | 5.3L |
| 2026-05-15 | ₹315.10 | ₹316.25 | ₹305.50 | ₹306.95 | -2.40% | 6.2L |
| 2026-05-14 | ₹309.00 | ₹321.50 | ₹307.30 | ₹314.50 | +2.61% | 16.7L |
| 2026-05-13 | ₹297.10 | ₹309.15 | ₹297.10 | ₹306.50 | +3.29% | 6.1L |
| 2026-05-12 | ₹307.10 | ₹308.80 | ₹295.25 | ₹296.75 | -3.50% | 5.8L |
| 2026-05-11 | ₹314.00 | ₹314.05 | ₹306.10 | ₹307.50 | -2.49% | 5.7L |
| 2026-05-08 | ₹316.25 | ₹321.50 | ₹311.35 | ₹315.35 | -0.39% | 9.2L |
| 2026-05-07 | ₹314.00 | ₹317.55 | ₹311.20 | ₹316.60 | +1.02% | 7.3L |
| 2026-05-06 | ₹312.30 | ₹314.40 | ₹307.20 | ₹313.40 | +1.41% | 6.9L |
| 2026-05-05 | ₹312.55 | ₹313.75 | ₹307.05 | ₹309.05 | -1.31% | 4.0L |
| 2026-05-04 | ₹310.90 | ₹314.15 | ₹308.00 | ₹313.15 | +0.72% | 6.8L |
| 2026-05-01 | ₹310.90 | ₹310.90 | ₹310.90 | ₹310.90 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |