MOHITIND
Mohit Industries Limited NSE₹25.77
▼ 0.83 (-3.12%)
Open
₹26.80
High
₹27.00
Low
₹25.10
52W High
₹27.21
52W Low
₹18.60
Mkt Cap
₹36Cr
Volume
48,684
Avg Volume (20D)
16,270
Price Performance
1D
-3.12%
1W
+8.78%
1M
+4.59%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.22
EPS (TTM)
-0.89
Book Value
115.81
Debt/Equity
40.09
Profit Margin
-0.92%
Revenue Growth
22.70%
Price Chart
Volume
Technical Indicators
RSI 14
55.1
MACD
0.36
MACD Signal
0.13
MACD Hist
0.24
SMA 5
24.19
SMA 10
23.69
SMA 20
23.67
SMA 50
22.94
SMA 100
—
SMA 200
—
EMA 20
23.74
EMA 50
23.45
BB Upper
25.82
BB Middle
23.67
BB Lower
21.52
ATR 14
1.66
Vol SMA 20
16270
ADX 14
19.6
Stoch RSI K
59.1
Stoch RSI D
38.4
Williams %R
-27.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.80 | ₹27.00 | ₹25.10 | ₹25.77 | -3.12% | 48,684 |
| 2026-05-27 | ₹23.20 | ₹27.21 | ₹22.40 | ₹26.60 | +17.28% | 1.5L |
| 2026-05-26 | ₹22.85 | ₹23.27 | ₹22.05 | ₹22.68 | -0.92% | 9,600 |
| 2026-05-25 | ₹23.72 | ₹23.72 | ₹22.62 | ₹22.89 | -0.52% | 1,358 |
| 2026-05-22 | ₹23.64 | ₹23.64 | ₹23.01 | ₹23.01 | -2.87% | 2,466 |
| 2026-05-21 | ₹23.15 | ₹24.39 | ₹22.60 | ₹23.69 | +2.33% | 3,482 |
| 2026-05-20 | ₹23.59 | ₹24.40 | ₹23.15 | ₹23.15 | +0.04% | 3,846 |
| 2026-05-19 | ₹23.37 | ₹23.90 | ₹22.52 | ₹23.14 | -0.56% | 1,366 |
| 2026-05-18 | ₹23.94 | ₹23.94 | ₹22.11 | ₹23.27 | +2.65% | 996 |
| 2026-05-15 | ₹23.50 | ₹23.65 | ₹22.05 | ₹22.67 | -1.31% | 1,194 |
| 2026-05-14 | ₹22.83 | ₹23.48 | ₹22.73 | ₹22.97 | +0.61% | 3,188 |
| 2026-05-13 | ₹22.50 | ₹22.94 | ₹22.21 | ₹22.83 | +1.51% | 1,091 |
| 2026-05-12 | ₹23.59 | ₹23.59 | ₹22.10 | ₹22.49 | -2.93% | 9,138 |
| 2026-05-11 | ₹25.50 | ₹25.50 | ₹23.02 | ₹23.17 | -6.35% | 13,935 |
| 2026-05-08 | ₹24.80 | ₹25.00 | ₹24.20 | ₹24.74 | +0.98% | 5,580 |
| 2026-05-07 | ₹24.40 | ₹24.88 | ₹24.40 | ₹24.50 | +0.45% | 5,392 |
| 2026-05-06 | ₹23.85 | ₹24.80 | ₹23.51 | ₹24.39 | +2.26% | 1,719 |
| 2026-05-05 | ₹23.99 | ₹24.47 | ₹23.31 | ₹23.85 | +0.13% | 5,861 |
| 2026-05-04 | ₹24.00 | ₹25.89 | ₹23.30 | ₹23.82 | +0.04% | 5,620 |
| 2026-04-30 | ₹24.48 | ₹24.50 | ₹23.12 | ₹23.81 | +0.25% | 48,160 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |