MODTHREAD
Modern Threads (India) Limited NSE₹45.36
▲ 1.92 (+4.42%)
Open
₹45.61
High
₹45.61
Low
₹43.00
52W High
₹57.80
52W Low
₹35.61
Mkt Cap
₹158Cr
Volume
1,305
Avg Volume (20D)
1,847
Price Performance
1D
+4.42%
1W
+3.97%
1M
-3.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.7
EPS (TTM)
3.32
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
44.3
MACD
-0.63
MACD Signal
-0.52
MACD Hist
-0.12
SMA 5
44.30
SMA 10
44.19
SMA 20
45.36
SMA 50
46.19
SMA 100
—
SMA 200
—
EMA 20
45.14
EMA 50
45.14
BB Upper
48.29
BB Middle
45.36
BB Lower
42.42
ATR 14
2.98
Vol SMA 20
1847
ADX 14
17.8
Stoch RSI K
37.0
Stoch RSI D
45.8
Williams %R
-58.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹45.61 | ₹45.61 | ₹43.00 | ₹45.36 | +4.42% | 1,305 |
| 2026-05-27 | ₹45.95 | ₹46.24 | ₹42.51 | ₹43.44 | -1.36% | 2,673 |
| 2026-05-26 | ₹43.55 | ₹45.50 | ₹43.55 | ₹44.04 | +0.71% | 1,924 |
| 2026-05-25 | ₹44.92 | ₹46.40 | ₹43.33 | ₹43.73 | -2.65% | 384 |
| 2026-05-22 | ₹43.64 | ₹45.59 | ₹42.80 | ₹44.92 | +2.96% | 703 |
| 2026-05-21 | ₹45.39 | ₹45.40 | ₹43.50 | ₹43.63 | +0.79% | 1,134 |
| 2026-05-20 | ₹45.00 | ₹45.88 | ₹43.00 | ₹43.29 | -1.05% | 578 |
| 2026-05-19 | ₹42.00 | ₹44.90 | ₹42.00 | ₹43.75 | -0.02% | 110 |
| 2026-05-18 | ₹48.00 | ₹48.00 | ₹43.71 | ₹43.76 | -4.89% | 8,452 |
| 2026-05-15 | ₹48.11 | ₹48.11 | ₹46.00 | ₹46.01 | -0.35% | 198 |
| 2026-05-14 | ₹47.11 | ₹47.11 | ₹46.00 | ₹46.17 | -2.00% | 1,366 |
| 2026-05-13 | ₹48.13 | ₹50.00 | ₹46.11 | ₹47.11 | -2.10% | 2,869 |
| 2026-05-12 | ₹44.66 | ₹48.61 | ₹44.66 | ₹48.12 | +3.84% | 888 |
| 2026-05-11 | ₹48.71 | ₹48.71 | ₹46.05 | ₹46.34 | -0.98% | 1,375 |
| 2026-05-08 | ₹45.56 | ₹49.09 | ₹45.50 | ₹46.80 | -0.83% | 110 |
| 2026-05-07 | ₹48.90 | ₹48.91 | ₹47.00 | ₹47.19 | +1.20% | 1,222 |
| 2026-05-06 | ₹47.01 | ₹47.01 | ₹44.66 | ₹46.63 | +3.07% | 2,113 |
| 2026-05-05 | ₹47.35 | ₹47.35 | ₹45.20 | ₹45.24 | -1.01% | 1,092 |
| 2026-05-04 | ₹44.00 | ₹47.62 | ₹44.00 | ₹45.70 | -0.54% | 1,884 |
| 2026-04-30 | ₹45.20 | ₹48.40 | ₹44.51 | ₹45.95 | -1.08% | 6,560 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |