MODISONLTD
MODISON LIMITED NSE₹284.60
▲ 9.89 (+3.60%)
Open
₹276.00
High
₹300.95
Low
₹270.26
52W High
₹300.95
52W Low
₹114.00
Mkt Cap
₹924Cr
Volume
14.2L
Avg Volume (20D)
3.9L
Price Performance
1D
+3.60%
1W
+63.19%
1M
+71.73%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.7
P/B Ratio
4.08
EPS (TTM)
22.34
Dividend Yield
176.00%
Book Value
69.74
Debt/Equity
63.52
Profit Margin
6.91%
Revenue Growth
120.90%
Price Chart
Volume
Technical Indicators
RSI 14
90.3
MACD
29.65
MACD Signal
17.45
MACD Hist
12.19
SMA 5
258.89
SMA 10
215.68
SMA 20
189.55
SMA 50
158.67
SMA 100
—
SMA 200
—
EMA 20
202.46
EMA 50
171.45
BB Upper
276.81
BB Middle
189.55
BB Lower
102.29
ATR 14
14.04
Vol SMA 20
390176
ADX 14
59.0
Stoch RSI K
99.9
Stoch RSI D
99.9
Williams %R
-11.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹276.00 | ₹300.95 | ₹270.26 | ₹284.60 | +3.60% | 14.2L |
| 2026-05-28 | ₹274.71 | ₹274.71 | ₹274.71 | ₹274.71 | +0.00% | — |
| 2026-05-27 | ₹265.00 | ₹276.24 | ₹257.00 | ₹274.71 | +9.39% | 31.9L |
| 2026-05-26 | ₹250.01 | ₹251.13 | ₹238.19 | ₹251.13 | +20.00% | 14.7L |
| 2026-05-25 | ₹209.28 | ₹209.28 | ₹209.28 | ₹209.28 | +20.00% | 3.3L |
| 2026-05-22 | ₹177.34 | ₹178.80 | ₹172.55 | ₹174.40 | -0.75% | 1.0L |
| 2026-05-21 | ₹175.45 | ₹178.50 | ₹171.00 | ₹175.71 | +2.05% | 1.3L |
| 2026-05-20 | ₹171.00 | ₹179.90 | ₹169.20 | ₹172.18 | -0.49% | 1.7L |
| 2026-05-19 | ₹175.00 | ₹182.10 | ₹170.00 | ₹173.03 | +3.60% | 2.2L |
| 2026-05-18 | ₹159.14 | ₹174.00 | ₹153.18 | ₹167.01 | +3.22% | 1.1L |
| 2026-05-15 | ₹156.03 | ₹167.90 | ₹156.03 | ₹161.80 | +3.17% | 1.1L |
| 2026-05-14 | ₹160.57 | ₹162.10 | ₹156.15 | ₹156.83 | -2.33% | 49,487 |
| 2026-05-13 | ₹158.32 | ₹164.00 | ₹158.11 | ₹160.57 | +0.26% | 42,210 |
| 2026-05-12 | ₹168.96 | ₹171.79 | ₹158.01 | ₹160.16 | -4.84% | 67,902 |
| 2026-05-11 | ₹165.00 | ₹174.00 | ₹161.61 | ₹168.30 | +1.35% | 71,707 |
| 2026-05-08 | ₹165.17 | ₹167.00 | ₹163.01 | ₹166.06 | +1.54% | 50,963 |
| 2026-05-07 | ₹166.70 | ₹170.00 | ₹162.11 | ₹163.54 | -1.94% | 58,884 |
| 2026-05-06 | ₹163.43 | ₹167.60 | ₹160.10 | ₹166.78 | +2.05% | 67,408 |
| 2026-05-05 | ₹167.69 | ₹168.11 | ₹163.00 | ₹163.43 | -2.00% | 41,119 |
| 2026-05-04 | ₹168.50 | ₹175.85 | ₹165.66 | ₹166.77 | +0.63% | 93,155 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |