MODIS
Modis Navnirman Limited NSE₹335.40
▼ 4.40 (-1.29%)
Open
₹340.10
High
₹344.95
Low
₹333.00
52W High
₹415.10
52W Low
₹276.00
Mkt Cap
₹657Cr
Volume
6,186
Avg Volume (20D)
69,229
Price Performance
1D
-1.29%
1W
-3.06%
1M
-14.30%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.5
P/B Ratio
4.19
EPS (TTM)
14.89
Book Value
80.00
Debt/Equity
4.03
ROE
22.25%
Profit Margin
15.41%
Revenue Growth
158.20%
Price Chart
Volume
Technical Indicators
RSI 14
9.6
MACD
-1.44
MACD Signal
3.33
MACD Hist
-4.76
SMA 5
342.50
SMA 10
347.16
SMA 20
360.28
SMA 50
336.34
SMA 100
—
SMA 200
—
EMA 20
350.71
EMA 50
342.53
BB Upper
394.90
BB Middle
360.28
BB Lower
325.67
ATR 14
14.74
Vol SMA 20
69229
ADX 14
30.6
Stoch RSI K
6.0
Stoch RSI D
9.8
Williams %R
-95.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹340.10 | ₹344.95 | ₹333.00 | ₹335.40 | -1.29% | 6,186 |
| 2026-05-27 | ₹342.05 | ₹344.45 | ₹338.40 | ₹339.80 | -0.90% | 10,035 |
| 2026-05-26 | ₹347.00 | ₹347.00 | ₹340.55 | ₹342.90 | -0.61% | 4,056 |
| 2026-05-25 | ₹350.00 | ₹352.25 | ₹343.05 | ₹345.00 | -1.26% | 5,232 |
| 2026-05-22 | ₹343.00 | ₹352.95 | ₹343.00 | ₹349.40 | +0.98% | 26,420 |
| 2026-05-21 | ₹354.85 | ₹354.85 | ₹343.30 | ₹346.00 | -0.80% | 6,044 |
| 2026-05-20 | ₹350.10 | ₹352.95 | ₹347.60 | ₹348.80 | -0.11% | 7,326 |
| 2026-05-19 | ₹354.00 | ₹355.10 | ₹345.65 | ₹349.20 | -0.89% | 49,906 |
| 2026-05-18 | ₹361.00 | ₹363.35 | ₹347.50 | ₹352.35 | -2.88% | 21,635 |
| 2026-05-15 | ₹368.00 | ₹372.00 | ₹361.30 | ₹362.80 | -0.21% | 70,298 |
| 2026-05-14 | ₹369.00 | ₹369.00 | ₹357.50 | ₹363.55 | -0.67% | 22,022 |
| 2026-05-13 | ₹369.00 | ₹390.00 | ₹362.05 | ₹366.00 | +0.15% | 1.8L |
| 2026-05-12 | ₹370.90 | ₹380.00 | ₹364.35 | ₹365.45 | -0.85% | 1.9L |
| 2026-05-11 | ₹368.85 | ₹379.70 | ₹366.00 | ₹368.60 | -0.07% | 50,594 |
| 2026-05-08 | ₹371.10 | ₹385.40 | ₹363.00 | ₹368.85 | -0.32% | 3.2L |
| 2026-05-07 | ₹366.25 | ₹376.60 | ₹365.50 | ₹370.05 | +1.41% | 38,634 |
| 2026-05-06 | ₹374.80 | ₹375.45 | ₹361.20 | ₹364.90 | -0.84% | 40,409 |
| 2026-05-05 | ₹402.95 | ₹403.00 | ₹365.00 | ₹368.00 | -8.79% | 1.2L |
| 2026-05-04 | ₹402.75 | ₹415.10 | ₹393.00 | ₹403.45 | +2.09% | 1.5L |
| 2026-04-30 | ₹377.90 | ₹404.80 | ₹372.05 | ₹395.20 | +3.56% | 57,421 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |