MODIRUBBER
Modi Rubber Limited NSE₹133.73
▲ 4.90 (+3.80%)
Open
₹129.80
High
₹139.00
Low
₹128.11
52W High
₹152.00
52W Low
₹105.01
Mkt Cap
₹335Cr
Volume
11,076
Avg Volume (20D)
13,052
Price Performance
1D
+3.80%
1W
+2.41%
1M
+0.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.9
P/B Ratio
0.48
EPS (TTM)
6.73
Book Value
275.93
Debt/Equity
2.81
ROE
2.41%
Profit Margin
52.05%
Revenue Growth
20.10%
Price Chart
Volume
Technical Indicators
RSI 14
39.6
MACD
0.82
MACD Signal
2.04
MACD Hist
-1.22
SMA 5
131.14
SMA 10
131.21
SMA 20
135.54
SMA 50
125.89
SMA 100
—
SMA 200
—
EMA 20
132.44
EMA 50
127.67
BB Upper
146.36
BB Middle
135.54
BB Lower
124.72
ATR 14
7.36
Vol SMA 20
13052
ADX 14
33.1
Stoch RSI K
7.2
Stoch RSI D
4.1
Williams %R
-66.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹129.80 | ₹139.00 | ₹128.11 | ₹133.73 | +3.80% | 11,076 |
| 2026-05-27 | ₹130.59 | ₹131.50 | ₹127.60 | ₹128.83 | -1.84% | 4,585 |
| 2026-05-26 | ₹130.00 | ₹134.01 | ₹128.70 | ₹131.24 | -1.43% | 2,668 |
| 2026-05-25 | ₹133.00 | ₹134.00 | ₹128.10 | ₹133.15 | +3.43% | 4,857 |
| 2026-05-22 | ₹129.00 | ₹131.72 | ₹128.51 | ₹128.74 | -1.41% | 820 |
| 2026-05-21 | ₹127.08 | ₹133.34 | ₹127.08 | ₹130.58 | +1.50% | 3,862 |
| 2026-05-20 | ₹130.00 | ₹131.00 | ₹128.23 | ₹128.65 | -2.66% | 1,613 |
| 2026-05-19 | ₹130.94 | ₹134.89 | ₹130.01 | ₹132.16 | +1.66% | 3,738 |
| 2026-05-18 | ₹132.33 | ₹139.49 | ₹127.50 | ₹130.00 | -3.73% | 14,952 |
| 2026-05-15 | ₹143.38 | ₹143.38 | ₹132.03 | ₹135.03 | -3.21% | 5,186 |
| 2026-05-14 | ₹141.99 | ₹143.39 | ₹139.21 | ₹139.51 | -2.02% | 3,161 |
| 2026-05-13 | ₹142.99 | ₹143.00 | ₹135.31 | ₹142.39 | +2.86% | 10,529 |
| 2026-05-12 | ₹143.90 | ₹147.00 | ₹137.00 | ₹138.43 | -1.91% | 9,096 |
| 2026-05-11 | ₹142.50 | ₹144.02 | ₹133.51 | ₹141.12 | -1.22% | 16,431 |
| 2026-05-08 | ₹143.99 | ₹152.00 | ₹140.10 | ₹142.86 | +0.27% | 32,559 |
| 2026-05-07 | ₹143.90 | ₹144.49 | ₹139.00 | ₹142.48 | +0.84% | 7,106 |
| 2026-05-06 | ₹145.30 | ₹149.00 | ₹138.29 | ₹141.30 | -1.33% | 30,666 |
| 2026-05-05 | ₹135.99 | ₹146.00 | ₹130.12 | ₹143.20 | +9.73% | 72,934 |
| 2026-05-04 | ₹136.88 | ₹138.40 | ₹128.50 | ₹130.50 | -4.66% | 13,746 |
| 2026-04-30 | ₹135.79 | ₹139.09 | ₹128.35 | ₹136.88 | +3.78% | 11,455 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |