MODINATUR
Modi Naturals Limited NSE₹462.65
▲ 22.00 (+4.99%)
Open
₹449.90
High
₹462.65
Low
₹448.00
52W High
₹524.80
52W Low
₹252.30
Mkt Cap
₹616Cr
Volume
3,984
Avg Volume (20D)
31,879
Price Performance
1D
+4.99%
1W
-4.56%
1M
+24.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.9
P/B Ratio
3.53
EPS (TTM)
29.15
Book Value
131.25
Debt/Equity
93.66
ROE
34.24%
Profit Margin
6.99%
Revenue Growth
28.10%
Price Chart
Volume
Technical Indicators
RSI 14
65.8
MACD
28.39
MACD Signal
25.37
MACD Hist
3.02
SMA 5
457.06
SMA 10
442.88
SMA 20
410.41
SMA 50
362.73
SMA 100
—
SMA 200
—
EMA 20
419.00
EMA 50
376.15
BB Upper
493.82
BB Middle
410.41
BB Lower
327.00
ATR 14
32.51
Vol SMA 20
31879
ADX 14
41.5
Stoch RSI K
51.0
Stoch RSI D
59.1
Williams %R
-36.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹449.90 | ₹462.65 | ₹448.00 | ₹462.65 | +4.99% | 3,984 |
| 2026-05-27 | ₹459.00 | ₹468.95 | ₹436.10 | ₹440.65 | -4.01% | 7,058 |
| 2026-05-26 | ₹450.00 | ₹477.00 | ₹450.00 | ₹459.05 | -0.29% | 4,571 |
| 2026-05-25 | ₹455.60 | ₹472.90 | ₹443.05 | ₹460.40 | -0.46% | 29,351 |
| 2026-05-22 | ₹509.80 | ₹524.80 | ₹451.00 | ₹462.55 | -4.58% | 97,173 |
| 2026-05-21 | ₹407.80 | ₹486.05 | ₹407.80 | ₹484.75 | +19.68% | 1.6L |
| 2026-05-20 | ₹411.00 | ₹429.00 | ₹399.95 | ₹405.05 | -1.92% | 16,328 |
| 2026-05-19 | ₹420.00 | ₹436.80 | ₹401.65 | ₹413.00 | -1.08% | 32,442 |
| 2026-05-18 | ₹426.00 | ₹443.90 | ₹405.00 | ₹417.50 | -1.36% | 41,066 |
| 2026-05-15 | ₹452.00 | ₹463.80 | ₹416.90 | ₹423.25 | -5.33% | 66,253 |
| 2026-05-14 | ₹447.40 | ₹447.40 | ₹435.00 | ₹447.10 | +19.91% | 1.1L |
| 2026-05-13 | ₹356.10 | ₹375.00 | ₹356.00 | ₹372.85 | +2.14% | 3,908 |
| 2026-05-12 | ₹371.80 | ₹374.00 | ₹357.40 | ₹365.05 | -1.24% | 2,542 |
| 2026-05-11 | ₹384.90 | ₹396.45 | ₹368.00 | ₹369.65 | -1.22% | 11,388 |
| 2026-05-08 | ₹370.00 | ₹376.00 | ₹367.50 | ₹374.20 | +0.92% | 10,057 |
| 2026-05-07 | ₹369.05 | ₹373.60 | ₹365.00 | ₹370.80 | +2.13% | 2,917 |
| 2026-05-06 | ₹374.05 | ₹374.05 | ₹358.90 | ₹363.05 | -0.72% | 8,263 |
| 2026-05-05 | ₹378.00 | ₹378.00 | ₹364.50 | ₹365.70 | -2.51% | 4,549 |
| 2026-05-04 | ₹373.95 | ₹384.90 | ₹373.00 | ₹375.10 | -0.19% | 14,295 |
| 2026-04-30 | ₹389.10 | ₹389.90 | ₹366.40 | ₹375.80 | -2.12% | 4,356 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |