MOBIKWIK
One Mobikwik Systems Limited NSE₹196.20
▼ 5.11 (-2.54%)
Open
₹201.79
High
₹202.15
Low
₹195.00
52W High
₹243.50
52W Low
₹151.46
Mkt Cap
₹1.5T
Volume
9.3L
Avg Volume (20D)
41.7L
Price Performance
1D
-2.54%
1W
+1.52%
1M
-8.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.3
P/B Ratio
2.85
EPS (TTM)
-7.93
Book Value
68.84
Debt/Equity
51.21
ROE
-11.02%
Profit Margin
-5.38%
Revenue Growth
10.50%
Price Chart
Volume
Technical Indicators
RSI 14
28.2
MACD
-1.12
MACD Signal
-0.47
MACD Hist
-0.65
SMA 5
197.66
SMA 10
195.89
SMA 20
201.53
SMA 50
195.26
SMA 100
—
SMA 200
—
EMA 20
199.39
EMA 50
197.15
BB Upper
222.61
BB Middle
201.53
BB Lower
180.45
ATR 14
11.18
Vol SMA 20
4165013
ADX 14
19.3
Stoch RSI K
33.9
Stoch RSI D
41.0
Williams %R
-73.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹201.79 | ₹202.15 | ₹195.00 | ₹196.20 | -2.54% | 9.3L |
| 2026-05-28 | ₹201.31 | ₹201.31 | ₹201.31 | ₹201.31 | +0.00% | — |
| 2026-05-27 | ₹200.00 | ₹204.80 | ₹198.52 | ₹201.31 | +1.50% | 25.3L |
| 2026-05-26 | ₹192.00 | ₹205.70 | ₹191.20 | ₹198.33 | +3.75% | 64.2L |
| 2026-05-25 | ₹194.75 | ₹196.51 | ₹190.20 | ₹191.16 | -1.09% | 15.4L |
| 2026-05-22 | ₹193.79 | ₹196.00 | ₹187.10 | ₹193.27 | +0.12% | 22.9L |
| 2026-05-21 | ₹198.04 | ₹204.40 | ₹191.05 | ₹193.03 | -1.76% | 37.2L |
| 2026-05-20 | ₹198.99 | ₹201.00 | ₹195.43 | ₹196.48 | -1.18% | 24.4L |
| 2026-05-19 | ₹190.00 | ₹209.34 | ₹187.66 | ₹198.83 | +5.19% | 1.4Cr |
| 2026-05-18 | ₹188.00 | ₹190.45 | ₹182.50 | ₹189.02 | +0.06% | 14.8L |
| 2026-05-15 | ₹193.70 | ₹198.50 | ₹188.00 | ₹188.90 | -1.84% | 18.7L |
| 2026-05-14 | ₹198.27 | ₹208.80 | ₹188.00 | ₹192.45 | -1.98% | 57.1L |
| 2026-05-13 | ₹202.50 | ₹204.75 | ₹195.10 | ₹196.33 | -3.21% | 35.8L |
| 2026-05-12 | ₹229.90 | ₹233.75 | ₹198.25 | ₹202.85 | -10.88% | 1.3Cr |
| 2026-05-11 | ₹216.61 | ₹231.45 | ₹212.01 | ₹227.62 | +4.51% | 85.0L |
| 2026-05-08 | ₹214.39 | ₹220.89 | ₹212.25 | ₹217.80 | +1.42% | 23.9L |
| 2026-05-07 | ₹209.75 | ₹225.21 | ₹204.01 | ₹214.74 | +2.86% | 83.8L |
| 2026-05-06 | ₹210.20 | ₹215.50 | ₹205.30 | ₹208.76 | -0.15% | 18.9L |
| 2026-05-05 | ₹213.45 | ₹213.50 | ₹207.42 | ₹209.07 | -1.92% | 10.6L |
| 2026-05-04 | ₹216.29 | ₹218.39 | ₹211.21 | ₹213.17 | -0.99% | 11.0L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |