MMWL
Media Matrix Worldwide Limited NSE₹13.82
▲ 0.65 (+4.94%)
Open
₹13.17
High
₹13.82
Low
₹12.67
52W High
₹16.34
52W Low
₹9.02
Mkt Cap
—
Volume
16.1L
Avg Volume (20D)
2.9L
Price Performance
1D
+4.94%
1W
-1.29%
1M
+32.88%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
276.4
P/B Ratio
23.38
EPS (TTM)
0.05
Book Value
0.59
Debt/Equity
115.61
ROE
7.17%
Profit Margin
0.47%
Revenue Growth
10.60%
Price Chart
Volume
Technical Indicators
RSI 14
40.2
MACD
0.58
MACD Signal
0.77
MACD Hist
-0.19
SMA 5
13.52
SMA 10
13.87
SMA 20
13.71
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
13.32
EMA 50
12.23
BB Upper
16.51
BB Middle
13.71
BB Lower
10.90
ATR 14
1.10
Vol SMA 20
286786
ADX 14
29.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-62.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13.17 | ₹13.82 | ₹12.67 | ₹13.82 | +4.94% | 16.1L |
| 2026-05-27 | ₹13.60 | ₹13.60 | ₹12.75 | ₹13.17 | -0.68% | 10,086 |
| 2026-05-26 | ₹13.14 | ₹13.64 | ₹13.14 | ₹13.26 | -3.00% | 18,718 |
| 2026-05-25 | ₹13.35 | ₹14.16 | ₹13.11 | ₹13.67 | -0.22% | 54,946 |
| 2026-05-22 | ₹13.99 | ₹14.49 | ₹13.51 | ₹13.70 | -2.14% | 24,506 |
| 2026-05-21 | ₹14.87 | ₹14.87 | ₹13.66 | ₹14.00 | -2.30% | 13,400 |
| 2026-05-20 | ₹13.42 | ₹14.57 | ₹13.42 | ₹14.33 | +3.24% | 28,050 |
| 2026-05-19 | ₹14.50 | ₹14.63 | ₹13.65 | ₹13.88 | -1.84% | 39,300 |
| 2026-05-18 | ₹15.12 | ₹15.12 | ₹14.00 | ₹14.14 | -3.94% | 1.2L |
| 2026-05-15 | ₹15.20 | ₹15.63 | ₹14.46 | ₹14.72 | +2.29% | 2.5L |
| 2026-05-14 | ₹13.00 | ₹14.39 | ₹12.72 | ₹14.39 | +9.93% | 1.0L |
| 2026-05-13 | ₹12.86 | ₹14.20 | ₹12.50 | ₹13.09 | -3.32% | 1.0L |
| 2026-05-12 | ₹15.02 | ₹15.02 | ₹13.52 | ₹13.54 | -9.85% | 1.4L |
| 2026-05-11 | ₹15.99 | ₹15.99 | ₹14.65 | ₹15.02 | -0.86% | 1.5L |
| 2026-05-08 | ₹15.77 | ₹15.85 | ₹14.76 | ₹15.15 | -6.25% | 5.2L |
| 2026-05-07 | ₹16.21 | ₹16.34 | ₹15.11 | ₹16.16 | +8.75% | 10.5L |
| 2026-05-06 | ₹14.38 | ₹14.86 | ₹13.65 | ₹14.86 | +19.94% | 11.6L |
| 2026-05-05 | ₹10.70 | ₹12.39 | ₹10.17 | ₹12.39 | +19.94% | 3.2L |
| 2026-05-04 | ₹9.02 | ₹10.95 | ₹9.02 | ₹10.33 | -2.09% | 28,930 |
| 2026-05-01 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |