MMP
MMP Industries Limited NSE₹273.48
▼ 5.79 (-2.07%)
Open
₹296.95
High
₹296.95
Low
₹270.01
52W High
₹319.98
52W Low
₹185.20
Mkt Cap
₹695Cr
Volume
38,387
Avg Volume (20D)
83,676
Price Performance
1D
-2.07%
1W
-3.88%
1M
+7.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.4
P/B Ratio
2.17
EPS (TTM)
12.20
Dividend Yield
73.00%
Book Value
126.28
Debt/Equity
53.25
ROE
9.26%
Profit Margin
3.76%
Revenue Growth
11.90%
Price Chart
Volume
Technical Indicators
RSI 14
39.4
MACD
7.60
MACD Signal
9.93
MACD Hist
-2.33
SMA 5
281.85
SMA 10
280.87
SMA 20
280.08
SMA 50
249.99
SMA 100
—
SMA 200
—
EMA 20
275.73
EMA 50
260.82
BB Upper
301.14
BB Middle
280.08
BB Lower
259.01
ATR 14
15.79
Vol SMA 20
83676
ADX 14
29.8
Stoch RSI K
0.6
Stoch RSI D
1.0
Williams %R
-74.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹296.95 | ₹296.95 | ₹270.01 | ₹273.48 | -2.07% | 38,387 |
| 2026-05-27 | ₹273.50 | ₹287.40 | ₹273.01 | ₹279.27 | -0.17% | 65,566 |
| 2026-05-26 | ₹294.00 | ₹294.00 | ₹278.00 | ₹279.74 | -3.35% | 58,635 |
| 2026-05-25 | ₹297.00 | ₹297.00 | ₹273.51 | ₹289.43 | +0.73% | 1.4L |
| 2026-05-22 | ₹292.70 | ₹294.90 | ₹284.00 | ₹287.33 | +0.98% | 43,899 |
| 2026-05-21 | ₹288.00 | ₹290.00 | ₹282.04 | ₹284.53 | -1.13% | 30,363 |
| 2026-05-20 | ₹273.65 | ₹290.33 | ₹272.00 | ₹287.77 | +3.92% | 30,673 |
| 2026-05-19 | ₹280.00 | ₹280.01 | ₹271.61 | ₹276.92 | +0.38% | 25,876 |
| 2026-05-18 | ₹275.10 | ₹278.87 | ₹265.21 | ₹275.88 | +0.54% | 41,654 |
| 2026-05-15 | ₹284.00 | ₹288.00 | ₹272.00 | ₹274.39 | -3.29% | 42,528 |
| 2026-05-14 | ₹284.40 | ₹290.00 | ₹280.60 | ₹283.71 | -0.24% | 27,183 |
| 2026-05-13 | ₹274.00 | ₹298.00 | ₹274.00 | ₹284.40 | +4.02% | 81,250 |
| 2026-05-12 | ₹280.50 | ₹284.09 | ₹270.00 | ₹273.40 | -3.73% | 66,439 |
| 2026-05-11 | ₹288.90 | ₹290.00 | ₹281.02 | ₹283.99 | -1.81% | 38,272 |
| 2026-05-08 | ₹295.78 | ₹295.78 | ₹288.10 | ₹289.22 | -2.28% | 28,469 |
| 2026-05-07 | ₹287.00 | ₹299.50 | ₹280.01 | ₹295.98 | +5.19% | 1.4L |
| 2026-05-06 | ₹289.95 | ₹293.00 | ₹280.00 | ₹281.38 | -1.97% | 52,838 |
| 2026-05-05 | ₹267.43 | ₹319.98 | ₹267.43 | ₹287.04 | +7.33% | 5.9L |
| 2026-05-04 | ₹247.00 | ₹275.88 | ₹247.00 | ₹267.43 | +8.61% | 1.2L |
| 2026-04-30 | ₹256.80 | ₹256.80 | ₹244.25 | ₹246.22 | -2.35% | 14,851 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |