MMFL
MM Forgings Limited NSE₹447.95
▼ 12.85 (-2.79%)
Open
₹470.00
High
₹470.00
Low
₹445.40
52W High
₹526.95
52W Low
₹364.85
Mkt Cap
₹2.2T
Volume
76,418
Avg Volume (20D)
1.0L
Price Performance
1D
-2.79%
1W
-1.42%
1M
-9.40%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.9
P/B Ratio
2.33
EPS (TTM)
20.43
Dividend Yield
179.00%
Book Value
191.85
Debt/Equity
109.78
ROE
10.49%
Profit Margin
6.11%
Revenue Growth
16.10%
Price Chart
Volume
Technical Indicators
RSI 14
37.1
MACD
-2.62
MACD Signal
-1.48
MACD Hist
-1.13
SMA 5
460.69
SMA 10
455.86
SMA 20
463.94
SMA 50
454.69
SMA 100
—
SMA 200
—
EMA 20
461.16
EMA 50
459.12
BB Upper
503.06
BB Middle
463.94
BB Lower
424.81
ATR 14
19.83
Vol SMA 20
101897
ADX 14
17.2
Stoch RSI K
71.0
Stoch RSI D
54.0
Williams %R
-66.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹470.00 | ₹470.00 | ₹445.40 | ₹447.95 | -2.79% | 76,418 |
| 2026-05-28 | ₹460.80 | ₹460.80 | ₹460.80 | ₹460.80 | +0.00% | — |
| 2026-05-27 | ₹471.80 | ₹476.80 | ₹454.00 | ₹460.80 | -2.08% | 79,007 |
| 2026-05-26 | ₹464.20 | ₹477.00 | ₹458.00 | ₹470.60 | +1.58% | 2.4L |
| 2026-05-25 | ₹459.95 | ₹467.00 | ₹454.35 | ₹463.30 | +1.96% | 75,177 |
| 2026-05-22 | ₹460.00 | ₹463.75 | ₹448.35 | ₹454.40 | -0.94% | 52,813 |
| 2026-05-21 | ₹455.00 | ₹480.60 | ₹453.05 | ₹458.70 | +1.26% | 2.7L |
| 2026-05-20 | ₹448.20 | ₹465.70 | ₹441.55 | ₹453.00 | +0.91% | 1.3L |
| 2026-05-19 | ₹440.00 | ₹463.35 | ₹440.00 | ₹448.90 | +1.98% | 1.0L |
| 2026-05-18 | ₹449.90 | ₹452.60 | ₹431.55 | ₹440.20 | -1.29% | 90,718 |
| 2026-05-15 | ₹447.00 | ₹469.70 | ₹441.00 | ₹445.95 | +0.36% | 1.6L |
| 2026-05-14 | ₹445.90 | ₹463.25 | ₹439.00 | ₹444.35 | +0.16% | 1.1L |
| 2026-05-13 | ₹449.30 | ₹456.45 | ₹436.50 | ₹443.65 | -0.43% | 96,197 |
| 2026-05-12 | ₹473.40 | ₹476.10 | ₹444.10 | ₹445.55 | -5.92% | 1.8L |
| 2026-05-11 | ₹486.00 | ₹492.95 | ₹471.40 | ₹473.60 | -4.07% | 90,695 |
| 2026-05-08 | ₹495.50 | ₹501.00 | ₹490.00 | ₹493.70 | -0.56% | 35,659 |
| 2026-05-07 | ₹495.10 | ₹511.50 | ₹492.00 | ₹496.50 | +0.28% | 95,558 |
| 2026-05-06 | ₹490.60 | ₹501.40 | ₹487.10 | ₹495.10 | +1.27% | 57,229 |
| 2026-05-05 | ₹492.90 | ₹498.45 | ₹486.25 | ₹488.90 | -0.79% | 46,427 |
| 2026-05-04 | ₹484.65 | ₹503.90 | ₹484.65 | ₹492.80 | -0.32% | 47,615 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |