MKPL
M K Proteins Limited NSE₹5.04
▼ 0.03 (-0.59%)
Open
₹5.09
High
₹5.20
Low
₹5.02
52W High
₹5.80
52W Low
₹3.56
Mkt Cap
₹190Cr
Volume
2.5L
Avg Volume (20D)
2.4L
Price Performance
1D
-0.59%
1W
+0.40%
1M
-4.91%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.9
P/B Ratio
2.55
EPS (TTM)
0.22
Book Value
1.98
Debt/Equity
2.69
Profit Margin
2.27%
Revenue Growth
126.90%
Price Chart
Volume
Technical Indicators
RSI 14
41.5
MACD
-0.03
MACD Signal
-0.01
MACD Hist
-0.02
SMA 5
5.05
SMA 10
5.06
SMA 20
5.12
SMA 50
5.07
SMA 100
—
SMA 200
—
EMA 20
5.10
EMA 50
5.07
BB Upper
5.31
BB Middle
5.12
BB Lower
4.93
ATR 14
0.29
Vol SMA 20
239469
ADX 14
48.0
Stoch RSI K
78.5
Stoch RSI D
86.3
Williams %R
-50.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.09 | ₹5.20 | ₹5.02 | ₹5.04 | -0.59% | 2.5L |
| 2026-05-27 | ₹5.08 | ₹5.17 | ₹4.97 | ₹5.07 | +1.20% | 2.7L |
| 2026-05-26 | ₹5.10 | ₹5.10 | ₹4.96 | ₹5.01 | -1.18% | 1.7L |
| 2026-05-25 | ₹5.13 | ₹5.15 | ₹5.00 | ₹5.07 | +0.60% | 1.4L |
| 2026-05-22 | ₹5.01 | ₹5.14 | ₹5.01 | ₹5.04 | +0.40% | 82,603 |
| 2026-05-21 | ₹5.19 | ₹5.19 | ₹4.97 | ₹5.02 | -0.40% | 2.0L |
| 2026-05-20 | ₹5.16 | ₹5.16 | ₹4.91 | ₹5.04 | -2.51% | 2.6L |
| 2026-05-19 | ₹5.05 | ₹5.25 | ₹4.90 | ₹5.17 | +2.99% | 3.3L |
| 2026-05-18 | ₹5.05 | ₹5.39 | ₹4.68 | ₹5.02 | -1.95% | 3.9L |
| 2026-05-15 | ₹5.29 | ₹5.29 | ₹5.02 | ₹5.12 | -2.29% | 1.7L |
| 2026-05-14 | ₹5.07 | ₹5.35 | ₹4.78 | ₹5.24 | +3.56% | 4.5L |
| 2026-05-13 | ₹5.05 | ₹5.19 | ₹5.02 | ₹5.06 | +1.20% | 1.1L |
| 2026-05-12 | ₹5.28 | ₹5.35 | ₹4.97 | ₹5.00 | -4.94% | 3.7L |
| 2026-05-11 | ₹5.25 | ₹5.40 | ₹4.76 | ₹5.26 | +0.19% | 3.8L |
| 2026-05-08 | ₹5.29 | ₹5.29 | ₹5.20 | ₹5.25 | +0.57% | 1.1L |
| 2026-05-07 | ₹5.11 | ₹5.27 | ₹5.11 | ₹5.22 | +1.56% | 2.3L |
| 2026-05-06 | ₹5.23 | ₹5.23 | ₹5.09 | ₹5.14 | -0.39% | 1.5L |
| 2026-05-05 | ₹5.33 | ₹5.33 | ₹5.08 | ₹5.16 | -0.19% | 1.7L |
| 2026-05-04 | ₹5.31 | ₹5.40 | ₹5.10 | ₹5.17 | -2.64% | 3.7L |
| 2026-04-30 | ₹5.44 | ₹5.44 | ₹5.30 | ₹5.31 | -0.75% | 1.7L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |