MITCON
MITCON Consultancy & Engineering Services Limited NSE₹83.88
▲ 4.67 (+5.90%)
Open
₹80.00
High
₹88.45
Low
₹80.00
52W High
₹89.90
52W Low
₹49.56
Mkt Cap
₹148Cr
Volume
29,608
Avg Volume (20D)
12,687
Price Performance
1D
+5.90%
1W
+8.02%
1M
+6.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.0
P/B Ratio
0.92
EPS (TTM)
2.47
Book Value
91.55
Debt/Equity
56.99
ROE
6.01%
Profit Margin
6.33%
Revenue Growth
20.60%
Price Chart
Volume
Technical Indicators
RSI 14
49.6
MACD
1.66
MACD Signal
2.26
MACD Hist
-0.60
SMA 5
79.42
SMA 10
78.92
SMA 20
80.88
SMA 50
71.72
SMA 100
—
SMA 200
—
EMA 20
79.09
EMA 50
73.50
BB Upper
87.61
BB Middle
80.88
BB Lower
74.16
ATR 14
4.70
Vol SMA 20
12687
ADX 14
28.8
Stoch RSI K
22.5
Stoch RSI D
9.1
Williams %R
-35.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹80.00 | ₹88.45 | ₹80.00 | ₹83.88 | +5.90% | 29,608 |
| 2026-05-27 | ₹79.98 | ₹81.00 | ₹79.20 | ₹79.21 | +0.92% | 1,713 |
| 2026-05-26 | ₹78.00 | ₹80.80 | ₹77.02 | ₹78.49 | +0.73% | 5,791 |
| 2026-05-25 | ₹77.62 | ₹79.39 | ₹77.01 | ₹77.92 | +0.39% | 3,184 |
| 2026-05-22 | ₹79.60 | ₹80.00 | ₹76.00 | ₹77.62 | -0.04% | 5,950 |
| 2026-05-21 | ₹78.04 | ₹79.00 | ₹77.37 | ₹77.65 | -0.46% | 3,985 |
| 2026-05-20 | ₹79.80 | ₹79.80 | ₹75.70 | ₹78.01 | +0.05% | 4,374 |
| 2026-05-19 | ₹77.70 | ₹79.99 | ₹76.30 | ₹77.97 | +0.05% | 4,780 |
| 2026-05-18 | ₹80.00 | ₹80.50 | ₹77.50 | ₹77.93 | -3.20% | 3,166 |
| 2026-05-15 | ₹79.50 | ₹80.85 | ₹78.03 | ₹80.51 | +0.64% | 1,359 |
| 2026-05-14 | ₹81.18 | ₹83.99 | ₹78.30 | ₹80.00 | +0.52% | 5,244 |
| 2026-05-13 | ₹82.00 | ₹82.50 | ₹79.50 | ₹79.59 | -3.80% | 5,820 |
| 2026-05-12 | ₹84.00 | ₹84.00 | ₹78.10 | ₹82.73 | -2.01% | 27,687 |
| 2026-05-11 | ₹82.06 | ₹86.00 | ₹79.05 | ₹84.43 | +0.51% | 18,830 |
| 2026-05-08 | ₹84.40 | ₹89.90 | ₹83.35 | ₹84.00 | -4.28% | 8,559 |
| 2026-05-07 | ₹88.80 | ₹89.28 | ₹85.00 | ₹87.76 | +0.50% | 25,038 |
| 2026-05-06 | ₹85.00 | ₹87.85 | ₹82.00 | ₹87.32 | +3.00% | 38,153 |
| 2026-05-05 | ₹77.61 | ₹85.50 | ₹77.61 | ₹84.78 | +8.85% | 43,564 |
| 2026-05-04 | ₹79.96 | ₹81.59 | ₹77.60 | ₹77.89 | -2.59% | 3,347 |
| 2026-04-30 | ₹79.00 | ₹81.60 | ₹77.01 | ₹79.96 | +0.41% | 13,581 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |