MIRZAINT
Mirza International Limited NSE₹32.27
▲ 0.62 (+1.96%)
Open
₹31.10
High
₹33.50
Low
₹31.10
52W High
₹34.50
52W Low
₹24.95
Mkt Cap
₹446Cr
Volume
2.8L
Avg Volume (20D)
1.1L
Price Performance
1D
+1.96%
1W
+7.07%
1M
-3.41%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
52.0
P/B Ratio
0.75
EPS (TTM)
0.62
Book Value
42.95
Debt/Equity
4.96
Profit Margin
1.55%
Revenue Growth
3.30%
Price Chart
Volume
Technical Indicators
RSI 14
42.6
MACD
-0.22
MACD Signal
-0.31
MACD Hist
0.09
SMA 5
31.32
SMA 10
30.58
SMA 20
31.56
SMA 50
31.16
SMA 100
—
SMA 200
—
EMA 20
31.34
EMA 50
31.58
BB Upper
34.57
BB Middle
31.56
BB Lower
28.55
ATR 14
1.57
Vol SMA 20
113666
ADX 14
24.5
Stoch RSI K
61.8
Stoch RSI D
41.2
Williams %R
-28.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.10 | ₹33.50 | ₹31.10 | ₹32.27 | +1.96% | 2.8L |
| 2026-05-27 | ₹31.00 | ₹32.04 | ₹31.00 | ₹31.65 | +1.25% | 1.2L |
| 2026-05-26 | ₹31.03 | ₹33.89 | ₹30.75 | ₹31.26 | +0.74% | 2.6L |
| 2026-05-25 | ₹30.38 | ₹31.80 | ₹30.13 | ₹31.03 | +2.14% | 62,741 |
| 2026-05-22 | ₹30.89 | ₹30.89 | ₹30.11 | ₹30.38 | +0.80% | 43,776 |
| 2026-05-21 | ₹29.50 | ₹30.60 | ₹29.50 | ₹30.14 | +2.55% | 97,106 |
| 2026-05-20 | ₹29.00 | ₹29.74 | ₹28.21 | ₹29.39 | -0.47% | 1.0L |
| 2026-05-19 | ₹29.15 | ₹29.99 | ₹29.15 | ₹29.53 | +1.13% | 72,170 |
| 2026-05-18 | ₹30.40 | ₹30.92 | ₹28.38 | ₹29.20 | -5.68% | 3.0L |
| 2026-05-15 | ₹30.50 | ₹31.18 | ₹30.50 | ₹30.96 | +0.00% | 60,588 |
| 2026-05-14 | ₹30.95 | ₹31.90 | ₹30.05 | ₹30.96 | +0.03% | 1.3L |
| 2026-05-13 | ₹30.50 | ₹31.48 | ₹29.96 | ₹30.95 | +1.31% | 73,122 |
| 2026-05-12 | ₹31.89 | ₹32.98 | ₹30.00 | ₹30.55 | -6.03% | 1.0L |
| 2026-05-11 | ₹33.13 | ₹33.75 | ₹32.50 | ₹32.51 | -3.01% | 74,460 |
| 2026-05-08 | ₹33.50 | ₹33.80 | ₹33.21 | ₹33.52 | -0.06% | 60,149 |
| 2026-05-07 | ₹33.76 | ₹33.98 | ₹33.41 | ₹33.54 | -0.65% | 85,904 |
| 2026-05-06 | ₹33.75 | ₹34.00 | ₹33.21 | ₹33.76 | +1.02% | 1.1L |
| 2026-05-05 | ₹33.15 | ₹33.84 | ₹33.15 | ₹33.42 | -0.51% | 76,120 |
| 2026-05-04 | ₹32.50 | ₹33.89 | ₹32.50 | ₹33.59 | +2.94% | 84,518 |
| 2026-04-30 | ₹32.80 | ₹33.49 | ₹32.25 | ₹32.63 | -1.98% | 73,770 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |