MIRCELECTR
MIRC Electronics Limited NSE₹42.19
▼ 0.42 (-0.99%)
Open
₹42.61
High
₹44.30
Low
₹41.15
52W High
₹49.23
52W Low
₹22.68
Mkt Cap
₹1.6T
Volume
9.3L
Avg Volume (20D)
48.2L
Price Performance
1D
-0.99%
1W
+9.27%
1M
+24.86%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
7.99
EPS (TTM)
-2.45
Book Value
5.28
Debt/Equity
32.64
Profit Margin
2.54%
Revenue Growth
-28.40%
Price Chart
Volume
Technical Indicators
RSI 14
48.8
MACD
2.31
MACD Signal
2.52
MACD Hist
-0.21
SMA 5
41.69
SMA 10
40.59
SMA 20
40.01
SMA 50
33.50
SMA 100
—
SMA 200
—
EMA 20
39.57
EMA 50
35.45
BB Upper
48.28
BB Middle
40.01
BB Lower
31.74
ATR 14
2.92
Vol SMA 20
4823960
ADX 14
44.9
Stoch RSI K
8.0
Stoch RSI D
13.2
Williams %R
-54.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.61 | ₹44.30 | ₹41.15 | ₹42.19 | -0.99% | 9.3L |
| 2026-05-27 | ₹42.10 | ₹43.29 | ₹41.00 | ₹42.61 | -0.84% | 11.5L |
| 2026-05-26 | ₹42.00 | ₹43.38 | ₹41.50 | ₹42.97 | +3.99% | 14.4L |
| 2026-05-25 | ₹39.50 | ₹41.32 | ₹39.50 | ₹41.32 | +4.98% | 8.4L |
| 2026-05-22 | ₹38.60 | ₹39.78 | ₹37.75 | ₹39.36 | +1.94% | 8.7L |
| 2026-05-21 | ₹36.80 | ₹39.20 | ₹36.25 | ₹38.61 | +1.95% | 12.9L |
| 2026-05-20 | ₹38.01 | ₹40.05 | ₹37.51 | ₹37.87 | -3.64% | 11.2L |
| 2026-05-19 | ₹40.43 | ₹41.19 | ₹38.36 | ₹39.30 | -2.53% | 10.6L |
| 2026-05-18 | ₹40.98 | ₹41.84 | ₹39.25 | ₹40.32 | -2.56% | 27.8L |
| 2026-05-15 | ₹46.12 | ₹47.20 | ₹40.75 | ₹41.38 | -10.28% | 57.7L |
| 2026-05-14 | ₹46.00 | ₹48.70 | ₹44.36 | ₹46.12 | +6.24% | 1.1Cr |
| 2026-05-13 | ₹44.49 | ₹45.80 | ₹42.55 | ₹43.41 | -1.27% | 27.3L |
| 2026-05-12 | ₹45.80 | ₹46.35 | ₹40.66 | ₹43.97 | -3.74% | 52.4L |
| 2026-05-11 | ₹42.75 | ₹49.23 | ₹41.70 | ₹45.68 | +6.90% | 2.0Cr |
| 2026-05-08 | ₹41.75 | ₹44.75 | ₹40.50 | ₹42.73 | +7.50% | 3.1Cr |
| 2026-05-07 | ₹33.45 | ₹39.75 | ₹33.44 | ₹39.75 | +19.98% | 69.3L |
| 2026-05-06 | ₹33.00 | ₹33.50 | ₹32.20 | ₹33.13 | +1.04% | 10.8L |
| 2026-05-05 | ₹33.51 | ₹34.30 | ₹32.50 | ₹32.79 | -2.21% | 7.2L |
| 2026-05-04 | ₹33.50 | ₹34.89 | ₹32.85 | ₹33.53 | +1.33% | 12.0L |
| 2026-05-01 | ₹33.09 | ₹33.09 | ₹33.09 | ₹33.09 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |