MINDTECK
Mindteck (India) Limited NSE₹214.80
▼ 2.78 (-1.28%)
Open
₹219.65
High
₹231.20
Low
₹212.20
52W High
₹231.20
52W Low
₹145.13
Mkt Cap
₹686Cr
Volume
4.3L
Avg Volume (20D)
1.4L
Price Performance
1D
-1.28%
1W
+6.94%
1M
+4.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.8
P/B Ratio
2.45
EPS (TTM)
9.86
Dividend Yield
47.00%
Book Value
87.53
Debt/Equity
1.28
ROE
11.19%
Profit Margin
7.74%
Revenue Growth
-0.10%
Price Chart
Volume
Technical Indicators
RSI 14
46.0
MACD
3.01
MACD Signal
3.13
MACD Hist
-0.12
SMA 5
208.15
SMA 10
205.99
SMA 20
208.54
SMA 50
193.11
SMA 100
—
SMA 200
—
EMA 20
206.37
EMA 50
201.17
BB Upper
220.94
BB Middle
208.54
BB Lower
196.14
ATR 14
11.45
Vol SMA 20
137167
ADX 14
22.9
Stoch RSI K
32.4
Stoch RSI D
19.5
Williams %R
-45.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹219.65 | ₹231.20 | ₹212.20 | ₹214.80 | -1.28% | 4.3L |
| 2026-05-27 | ₹202.45 | ₹221.00 | ₹202.45 | ₹217.58 | +7.03% | 5.8L |
| 2026-05-26 | ₹204.00 | ₹208.03 | ₹202.54 | ₹203.29 | -0.70% | 26,775 |
| 2026-05-25 | ₹200.90 | ₹209.80 | ₹200.89 | ₹204.72 | +2.17% | 98,346 |
| 2026-05-22 | ₹202.00 | ₹205.00 | ₹198.00 | ₹200.37 | -0.24% | 49,332 |
| 2026-05-21 | ₹207.00 | ₹210.90 | ₹199.21 | ₹200.86 | -2.86% | 90,294 |
| 2026-05-20 | ₹209.98 | ₹213.87 | ₹206.50 | ₹206.77 | +0.20% | 89,794 |
| 2026-05-19 | ₹212.00 | ₹218.37 | ₹205.09 | ₹206.35 | +2.42% | 1.6L |
| 2026-05-18 | ₹203.11 | ₹205.00 | ₹195.00 | ₹201.47 | -1.08% | 48,723 |
| 2026-05-15 | ₹205.02 | ₹211.35 | ₹203.00 | ₹203.67 | -2.24% | 39,005 |
| 2026-05-14 | ₹207.96 | ₹212.38 | ₹205.33 | ₹208.34 | +0.18% | 61,286 |
| 2026-05-13 | ₹205.70 | ₹218.50 | ₹202.21 | ₹207.96 | +2.48% | 1.5L |
| 2026-05-12 | ₹214.50 | ₹218.00 | ₹202.10 | ₹202.93 | -6.00% | 1.1L |
| 2026-05-11 | ₹219.69 | ₹224.00 | ₹214.33 | ₹215.88 | -1.84% | 88,700 |
| 2026-05-08 | ₹210.00 | ₹224.40 | ₹210.00 | ₹219.93 | +2.11% | 1.7L |
| 2026-05-07 | ₹214.48 | ₹219.70 | ₹212.00 | ₹215.39 | +0.85% | 1.4L |
| 2026-05-06 | ₹218.00 | ₹218.80 | ₹211.49 | ₹213.57 | -0.13% | 63,325 |
| 2026-05-05 | ₹212.00 | ₹217.30 | ₹209.12 | ₹213.85 | +1.44% | 1.3L |
| 2026-05-04 | ₹203.00 | ₹217.50 | ₹202.70 | ₹210.81 | +4.22% | 1.9L |
| 2026-04-30 | ₹202.87 | ₹208.20 | ₹201.31 | ₹202.28 | -1.29% | 28,101 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |