MIDWESTLTD
Midwest Limited NSE₹1,190.30
▼ 20.00 (-1.65%)
Open
₹1,224.90
High
₹1,229.90
Low
₹1,184.10
52W High
₹1,430.00
52W Low
₹1,071.10
Mkt Cap
₹4.3T
Volume
32,983
Avg Volume (20D)
41,163
Price Performance
1D
-1.65%
1W
-11.48%
1M
-6.88%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.5
P/B Ratio
5.99
EPS (TTM)
29.40
Book Value
198.64
Debt/Equity
19.66
ROE
13.22%
Profit Margin
15.89%
Revenue Growth
-6.00%
Price Chart
Volume
Technical Indicators
RSI 14
21.1
MACD
-12.22
MACD Signal
5.30
MACD Hist
-17.52
SMA 5
1243.34
SMA 10
1292.08
SMA 20
1299.50
SMA 50
1279.41
SMA 100
—
SMA 200
—
EMA 20
1285.90
EMA 50
1277.68
BB Upper
1413.84
BB Middle
1299.50
BB Lower
1185.16
ATR 14
57.92
Vol SMA 20
41163
ADX 14
16.3
Stoch RSI K
0.0
Stoch RSI D
18.7
Williams %R
-96.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1224.90 | ₹1229.90 | ₹1184.10 | ₹1190.30 | -1.65% | 32,983 |
| 2026-05-27 | ₹1210.10 | ₹1239.00 | ₹1200.20 | ₹1210.30 | -2.59% | 47,615 |
| 2026-05-26 | ₹1263.00 | ₹1285.90 | ₹1235.00 | ₹1242.50 | -1.14% | 39,670 |
| 2026-05-25 | ₹1345.00 | ₹1349.00 | ₹1252.40 | ₹1256.80 | -4.56% | 82,224 |
| 2026-05-22 | ₹1360.40 | ₹1365.00 | ₹1309.10 | ₹1316.80 | -2.07% | 18,650 |
| 2026-05-21 | ₹1336.00 | ₹1370.00 | ₹1325.60 | ₹1344.60 | +0.41% | 20,934 |
| 2026-05-20 | ₹1352.60 | ₹1356.90 | ₹1320.00 | ₹1339.10 | -1.00% | 40,868 |
| 2026-05-19 | ₹1332.00 | ₹1372.00 | ₹1324.80 | ₹1352.60 | +1.15% | 17,700 |
| 2026-05-18 | ₹1305.00 | ₹1350.00 | ₹1302.50 | ₹1337.20 | +0.50% | 21,662 |
| 2026-05-15 | ₹1316.00 | ₹1345.90 | ₹1316.00 | ₹1330.60 | +0.38% | 19,218 |
| 2026-05-14 | ₹1321.50 | ₹1337.90 | ₹1275.00 | ₹1325.60 | +0.31% | 26,520 |
| 2026-05-13 | ₹1298.00 | ₹1339.90 | ₹1280.40 | ₹1321.50 | +2.77% | 25,385 |
| 2026-05-12 | ₹1331.00 | ₹1365.00 | ₹1277.00 | ₹1285.90 | -3.69% | 23,737 |
| 2026-05-11 | ₹1382.00 | ₹1382.00 | ₹1325.60 | ₹1335.20 | -3.80% | 26,748 |
| 2026-05-08 | ₹1398.00 | ₹1423.00 | ₹1370.00 | ₹1387.90 | +0.62% | 55,039 |
| 2026-05-07 | ₹1370.00 | ₹1430.00 | ₹1360.00 | ₹1379.30 | +4.82% | 1.8L |
| 2026-05-06 | ₹1245.00 | ₹1341.80 | ₹1245.00 | ₹1315.90 | +6.82% | 73,949 |
| 2026-05-05 | ₹1235.00 | ₹1260.00 | ₹1222.50 | ₹1231.90 | -1.04% | 34,861 |
| 2026-05-04 | ₹1260.00 | ₹1281.90 | ₹1240.00 | ₹1244.80 | +0.29% | 18,918 |
| 2026-04-30 | ₹1254.00 | ₹1257.40 | ₹1222.10 | ₹1241.20 | -0.58% | 19,507 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |