MIDHANI
Mishra Dhatu Nigam Limited NSE₹420.65
▲ 4.20 (+1.01%)
Open
₹417.70
High
₹447.85
Low
₹403.30
52W High
₹447.85
52W Low
₹266.65
Mkt Cap
₹7.9T
Volume
42.7L
Avg Volume (20D)
13.6L
Price Performance
1D
+1.01%
1W
+1.80%
1M
+7.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
59.9
P/B Ratio
5.48
EPS (TTM)
7.02
Dividend Yield
38.00%
Book Value
76.78
Debt/Equity
26.56
ROE
8.92%
Profit Margin
10.55%
Revenue Growth
43.90%
Price Chart
Volume
Technical Indicators
RSI 14
55.7
MACD
12.02
MACD Signal
13.01
MACD Hist
-0.99
SMA 5
416.94
SMA 10
408.54
SMA 20
407.70
SMA 50
366.44
SMA 100
—
SMA 200
—
EMA 20
404.25
EMA 50
381.26
BB Upper
429.89
BB Middle
407.70
BB Lower
385.51
ATR 14
18.54
Vol SMA 20
1361761
ADX 14
31.9
Stoch RSI K
22.4
Stoch RSI D
22.4
Williams %R
-38.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹417.70 | ₹447.85 | ₹403.30 | ₹420.65 | +1.01% | 42.7L |
| 2026-05-28 | ₹416.45 | ₹416.45 | ₹416.45 | ₹416.45 | +0.00% | — |
| 2026-05-27 | ₹415.00 | ₹424.70 | ₹414.15 | ₹416.45 | +0.46% | 6.9L |
| 2026-05-26 | ₹416.60 | ₹425.30 | ₹412.80 | ₹414.55 | -0.49% | 5.6L |
| 2026-05-25 | ₹419.00 | ₹428.00 | ₹411.45 | ₹416.60 | +0.82% | 11.5L |
| 2026-05-22 | ₹405.00 | ₹424.55 | ₹402.10 | ₹413.20 | +2.70% | 15.2L |
| 2026-05-21 | ₹405.00 | ₹416.90 | ₹399.00 | ₹402.35 | +0.93% | 9.2L |
| 2026-05-20 | ₹383.00 | ₹400.95 | ₹378.00 | ₹398.65 | +2.57% | 12.2L |
| 2026-05-19 | ₹396.25 | ₹399.60 | ₹386.35 | ₹388.65 | -2.30% | 4.8L |
| 2026-05-18 | ₹402.00 | ₹406.40 | ₹388.20 | ₹397.80 | -2.51% | 6.5L |
| 2026-05-15 | ₹424.00 | ₹424.00 | ₹404.45 | ₹408.05 | -3.28% | 7.8L |
| 2026-05-14 | ₹427.40 | ₹432.80 | ₹412.10 | ₹421.90 | +0.69% | 18.3L |
| 2026-05-13 | ₹392.00 | ₹426.70 | ₹392.00 | ₹419.00 | +7.60% | 34.2L |
| 2026-05-12 | ₹405.00 | ₹410.85 | ₹387.45 | ₹389.40 | -4.32% | 8.6L |
| 2026-05-11 | ₹419.80 | ₹419.80 | ₹404.40 | ₹407.00 | -3.38% | 8.7L |
| 2026-05-08 | ₹414.50 | ₹438.70 | ₹406.10 | ₹421.25 | +1.82% | 30.8L |
| 2026-05-07 | ₹397.00 | ₹415.50 | ₹395.55 | ₹413.70 | +4.21% | 26.3L |
| 2026-05-06 | ₹398.90 | ₹405.20 | ₹390.55 | ₹397.00 | +0.04% | 8.0L |
| 2026-05-05 | ₹395.10 | ₹401.35 | ₹390.15 | ₹396.85 | +0.60% | 8.9L |
| 2026-05-04 | ₹392.75 | ₹397.20 | ₹386.15 | ₹394.50 | +1.18% | 6.3L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |