MICEL
MIC Electronics Limited NSE₹43.74
▼ 0.27 (-0.61%)
Open
₹44.01
High
₹44.83
Low
₹43.51
52W High
₹57.60
52W Low
₹29.97
Mkt Cap
₹1.1T
Volume
6.6L
Avg Volume (20D)
26.1L
Price Performance
1D
-0.61%
1W
+0.97%
1M
-1.73%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
4.61
EPS (TTM)
-0.53
Book Value
9.48
Debt/Equity
20.39
ROE
-5.75%
Profit Margin
-6.63%
Revenue Growth
13.30%
Price Chart
Volume
Technical Indicators
RSI 14
17.6
MACD
0.46
MACD Signal
1.13
MACD Hist
-0.67
SMA 5
43.70
SMA 10
43.61
SMA 20
45.97
SMA 50
40.62
SMA 100
—
SMA 200
—
EMA 20
44.28
EMA 50
41.89
BB Upper
53.29
BB Middle
45.97
BB Lower
38.66
ATR 14
2.20
Vol SMA 20
2607035
ADX 14
24.9
Stoch RSI K
0.0
Stoch RSI D
1.7
Williams %R
-79.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹44.01 | ₹44.83 | ₹43.51 | ₹43.74 | -0.61% | 6.6L |
| 2026-05-27 | ₹43.51 | ₹45.39 | ₹43.51 | ₹44.01 | +0.76% | 9.9L |
| 2026-05-26 | ₹43.95 | ₹44.79 | ₹43.42 | ₹43.68 | -0.39% | 5.2L |
| 2026-05-25 | ₹44.32 | ₹44.50 | ₹43.66 | ₹43.85 | +1.50% | 6.5L |
| 2026-05-22 | ₹44.28 | ₹44.28 | ₹43.02 | ₹43.20 | -0.28% | 5.8L |
| 2026-05-21 | ₹44.00 | ₹45.05 | ₹43.02 | ₹43.32 | -0.37% | 10.6L |
| 2026-05-20 | ₹43.78 | ₹44.75 | ₹42.82 | ₹43.48 | -1.76% | 12.3L |
| 2026-05-19 | ₹41.20 | ₹44.27 | ₹40.57 | ₹44.26 | +4.96% | 24.0L |
| 2026-05-18 | ₹43.70 | ₹44.00 | ₹42.17 | ₹42.17 | -4.98% | 11.4L |
| 2026-05-15 | ₹45.46 | ₹45.92 | ₹43.77 | ₹44.38 | -2.87% | 12.2L |
| 2026-05-14 | ₹46.01 | ₹47.80 | ₹45.18 | ₹45.69 | -3.26% | 35.2L |
| 2026-05-13 | ₹47.69 | ₹47.69 | ₹47.23 | ₹47.23 | -4.99% | 3.8L |
| 2026-05-12 | ₹50.48 | ₹50.75 | ₹49.71 | ₹49.71 | -4.99% | 9.2L |
| 2026-05-11 | ₹55.00 | ₹56.00 | ₹52.32 | ₹52.32 | -4.99% | 39.7L |
| 2026-05-08 | ₹52.44 | ₹57.60 | ₹51.22 | ₹55.07 | +4.90% | 1.5Cr |
| 2026-05-07 | ₹48.50 | ₹52.51 | ₹48.10 | ₹52.50 | +9.97% | 1.1Cr |
| 2026-05-06 | ₹44.73 | ₹48.15 | ₹44.73 | ₹47.74 | +7.23% | 34.8L |
| 2026-05-05 | ₹45.52 | ₹45.76 | ₹44.20 | ₹44.52 | -1.94% | 9.0L |
| 2026-05-04 | ₹43.90 | ₹46.73 | ₹43.84 | ₹45.40 | +5.17% | 21.7L |
| 2026-05-01 | ₹43.17 | ₹43.17 | ₹43.17 | ₹43.17 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |