MHRIL
Mahindra Holidays & Resorts India Limited NSE₹218.43
▼ 0.75 (-0.34%)
Open
₹220.70
High
₹226.80
Low
₹215.14
52W High
₹286.40
52W Low
₹215.14
Mkt Cap
₹4.4T
Volume
15.6L
Avg Volume (20D)
2.5L
Price Performance
1D
-0.34%
1W
-0.41%
1M
-11.48%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
63.7
P/B Ratio
5.66
EPS (TTM)
3.43
Book Value
38.56
Debt/Equity
488.66
ROE
8.52%
Profit Margin
2.32%
Revenue Growth
5.30%
Price Chart
Volume
Technical Indicators
RSI 14
28.3
MACD
-8.76
MACD Signal
-8.52
MACD Hist
-0.24
SMA 5
219.83
SMA 10
222.63
SMA 20
229.66
SMA 50
244.87
SMA 100
—
SMA 200
—
EMA 20
229.47
EMA 50
243.27
BB Upper
249.22
BB Middle
229.66
BB Lower
210.10
ATR 14
7.51
Vol SMA 20
251189
ADX 14
35.0
Stoch RSI K
92.2
Stoch RSI D
92.7
Williams %R
-86.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹220.70 | ₹226.80 | ₹215.14 | ₹218.43 | -0.34% | 15.6L |
| 2026-05-27 | ₹221.98 | ₹222.15 | ₹217.50 | ₹219.18 | -0.71% | 1.7L |
| 2026-05-26 | ₹221.93 | ₹222.40 | ₹217.50 | ₹220.74 | -0.54% | 2.2L |
| 2026-05-25 | ₹221.80 | ₹225.55 | ₹219.60 | ₹221.93 | +1.40% | 2.3L |
| 2026-05-22 | ₹220.19 | ₹220.39 | ₹216.19 | ₹218.87 | -0.21% | 2.1L |
| 2026-05-21 | ₹220.75 | ₹222.42 | ₹218.65 | ₹219.32 | -0.63% | 1.9L |
| 2026-05-20 | ₹223.00 | ₹223.00 | ₹218.50 | ₹220.72 | -1.25% | 1.7L |
| 2026-05-19 | ₹230.76 | ₹230.76 | ₹220.97 | ₹223.51 | -2.45% | 2.6L |
| 2026-05-18 | ₹234.51 | ₹235.00 | ₹224.24 | ₹229.13 | -2.27% | 2.1L |
| 2026-05-15 | ₹233.70 | ₹239.49 | ₹230.81 | ₹234.45 | +1.96% | 2.3L |
| 2026-05-14 | ₹225.30 | ₹231.54 | ₹224.02 | ₹229.95 | +2.74% | 1.3L |
| 2026-05-13 | ₹224.61 | ₹227.30 | ₹220.30 | ₹223.81 | -0.36% | 1.8L |
| 2026-05-12 | ₹234.73 | ₹235.00 | ₹223.52 | ₹224.61 | -4.31% | 1.8L |
| 2026-05-11 | ₹238.51 | ₹238.64 | ₹232.10 | ₹234.73 | -1.98% | 1.7L |
| 2026-05-08 | ₹243.30 | ₹244.25 | ₹239.11 | ₹239.46 | -1.04% | 1.6L |
| 2026-05-07 | ₹242.50 | ₹247.59 | ₹241.00 | ₹241.97 | -0.02% | 2.9L |
| 2026-05-06 | ₹242.29 | ₹244.90 | ₹240.01 | ₹242.01 | +0.32% | 1.8L |
| 2026-05-05 | ₹243.50 | ₹243.50 | ₹238.80 | ₹241.24 | -0.37% | 87,770 |
| 2026-05-04 | ₹245.00 | ₹247.82 | ₹241.05 | ₹242.13 | -1.99% | 1.7L |
| 2026-05-01 | ₹247.05 | ₹247.05 | ₹247.05 | ₹247.05 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |