MHLXMIRU
Mahalaxmi Rubtech Limited NSE₹179.23
▼ 4.04 (-2.20%)
Open
₹179.05
High
₹183.00
Low
₹177.85
52W High
₹196.01
52W Low
₹153.15
Mkt Cap
₹190Cr
Volume
3,770
Avg Volume (20D)
4,039
Price Performance
1D
-2.20%
1W
+4.20%
1M
-5.35%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.1
P/B Ratio
2.41
EPS (TTM)
19.75
Book Value
74.40
Debt/Equity
12.85
Profit Margin
19.86%
Revenue Growth
34.80%
Price Chart
Volume
Technical Indicators
RSI 14
39.7
MACD
0.49
MACD Signal
0.53
MACD Hist
-0.04
SMA 5
178.80
SMA 10
176.00
SMA 20
179.38
SMA 50
173.89
SMA 100
—
SMA 200
—
EMA 20
177.89
EMA 50
175.31
BB Upper
190.58
BB Middle
179.38
BB Lower
168.17
ATR 14
8.99
Vol SMA 20
4039
ADX 14
21.7
Stoch RSI K
74.2
Stoch RSI D
58.1
Williams %R
-53.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹179.05 | ₹183.00 | ₹177.85 | ₹179.23 | -2.20% | 3,770 |
| 2026-05-27 | ₹180.20 | ₹186.00 | ₹175.00 | ₹183.27 | +1.70% | 6,760 |
| 2026-05-26 | ₹179.99 | ₹189.78 | ₹177.10 | ₹180.20 | +1.41% | 5,219 |
| 2026-05-25 | ₹173.60 | ₹178.90 | ₹173.60 | ₹177.70 | +2.36% | 2,320 |
| 2026-05-22 | ₹175.00 | ₹175.69 | ₹170.60 | ₹173.60 | +0.92% | 2,065 |
| 2026-05-21 | ₹170.89 | ₹175.47 | ₹169.00 | ₹172.01 | +0.66% | 1,326 |
| 2026-05-20 | ₹174.99 | ₹174.99 | ₹167.35 | ₹170.89 | +0.19% | 2,722 |
| 2026-05-19 | ₹176.76 | ₹176.76 | ₹168.09 | ₹170.57 | -3.40% | 3,770 |
| 2026-05-18 | ₹175.00 | ₹178.75 | ₹172.01 | ₹176.57 | +0.33% | 1,624 |
| 2026-05-15 | ₹172.01 | ₹181.85 | ₹172.01 | ₹175.99 | -0.03% | 5,109 |
| 2026-05-14 | ₹176.40 | ₹182.98 | ₹172.51 | ₹176.04 | -0.88% | 5,456 |
| 2026-05-13 | ₹178.99 | ₹179.00 | ₹171.00 | ₹177.61 | -0.25% | 6,218 |
| 2026-05-12 | ₹189.99 | ₹189.99 | ₹172.00 | ₹178.06 | -2.65% | 7,661 |
| 2026-05-11 | ₹192.80 | ₹192.80 | ₹180.00 | ₹182.91 | -1.71% | 4,926 |
| 2026-05-08 | ₹182.00 | ₹188.00 | ₹181.00 | ₹186.09 | +2.26% | 2,743 |
| 2026-05-07 | ₹188.70 | ₹188.70 | ₹181.00 | ₹181.98 | -0.14% | 9,216 |
| 2026-05-06 | ₹192.80 | ₹194.00 | ₹181.25 | ₹182.24 | -2.15% | 3,402 |
| 2026-05-05 | ₹190.40 | ₹194.00 | ₹185.26 | ₹186.24 | -3.06% | 3,379 |
| 2026-05-04 | ₹186.90 | ₹194.78 | ₹186.20 | ₹192.11 | +4.28% | 2,571 |
| 2026-04-30 | ₹186.15 | ₹188.49 | ₹181.23 | ₹184.22 | -1.04% | 529 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |