MGEL
Mangalam Global Enterprise Limited NSE₹15.00
▲ 0.93 (+6.61%)
Open
₹14.33
High
₹16.38
Low
₹14.33
52W High
₹16.38
52W Low
₹9.53
Mkt Cap
₹494Cr
Volume
41.8L
Avg Volume (20D)
4.9L
Price Performance
1D
+6.61%
1W
+15.38%
1M
+10.05%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.9
P/B Ratio
2.19
EPS (TTM)
1.37
Dividend Yield
7.00%
Book Value
6.86
Debt/Equity
86.57
ROE
20.12%
Profit Margin
1.34%
Revenue Growth
98.20%
Price Chart
Volume
Technical Indicators
RSI 14
61.9
MACD
0.29
MACD Signal
0.21
MACD Hist
0.08
SMA 5
13.99
SMA 10
13.48
SMA 20
13.63
SMA 50
12.88
SMA 100
—
SMA 200
—
EMA 20
13.59
EMA 50
12.88
BB Upper
14.76
BB Middle
13.63
BB Lower
12.50
ATR 14
0.72
Vol SMA 20
488363
ADX 14
31.6
Stoch RSI K
90.0
Stoch RSI D
70.5
Williams %R
-34.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹14.33 | ₹16.38 | ₹14.33 | ₹15.00 | +6.61% | 41.8L |
| 2026-05-28 | ₹14.07 | ₹14.07 | ₹14.07 | ₹14.07 | +0.00% | — |
| 2026-05-27 | ₹13.61 | ₹14.16 | ₹13.60 | ₹14.07 | +3.46% | 7.2L |
| 2026-05-26 | ₹13.22 | ₹13.90 | ₹13.22 | ₹13.60 | +2.95% | 3.4L |
| 2026-05-25 | ₹13.29 | ₹13.29 | ₹12.82 | ₹13.21 | +1.62% | 1.6L |
| 2026-05-22 | ₹13.11 | ₹13.29 | ₹12.93 | ₹13.00 | -0.61% | 1.7L |
| 2026-05-21 | ₹13.35 | ₹13.40 | ₹13.02 | ₹13.08 | -0.23% | 1.4L |
| 2026-05-20 | ₹12.55 | ₹13.29 | ₹12.55 | ₹13.11 | +2.82% | 2.1L |
| 2026-05-19 | ₹12.99 | ₹13.20 | ₹12.42 | ₹12.75 | -0.93% | 1.6L |
| 2026-05-18 | ₹13.60 | ₹13.77 | ₹12.56 | ₹12.87 | -5.16% | 3.5L |
| 2026-05-15 | ₹13.57 | ₹13.75 | ₹13.51 | ₹13.57 | -0.37% | 1.3L |
| 2026-05-14 | ₹13.56 | ₹13.85 | ₹13.15 | ₹13.62 | +2.48% | 4.3L |
| 2026-05-13 | ₹13.67 | ₹13.74 | ₹13.10 | ₹13.29 | +0.08% | 3.8L |
| 2026-05-12 | ₹14.15 | ₹14.50 | ₹13.05 | ₹13.28 | -4.87% | 2.7L |
| 2026-05-11 | ₹14.23 | ₹14.23 | ₹13.56 | ₹13.96 | -1.90% | 4.2L |
| 2026-05-08 | ₹14.17 | ₹14.34 | ₹14.01 | ₹14.23 | +0.42% | 2.6L |
| 2026-05-07 | ₹14.00 | ₹14.39 | ₹13.95 | ₹14.17 | +1.94% | 4.7L |
| 2026-05-06 | ₹13.80 | ₹14.06 | ₹13.78 | ₹13.90 | +1.16% | 5.7L |
| 2026-05-05 | ₹14.18 | ₹14.18 | ₹13.60 | ₹13.74 | -2.28% | 1.3L |
| 2026-05-04 | ₹13.89 | ₹14.18 | ₹13.76 | ₹14.06 | +3.15% | 2.7L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| ZYDUSWELL | ₹507.05 | +5.32% |
| PARAGMILK | ₹222.31 | +4.08% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |