MFML
Mahalaxmi Fabric Mills Limited NSE₹25.01
▲ 0.71 (+2.92%)
Open
₹25.36
High
₹25.74
Low
₹23.75
52W High
₹27.00
52W Low
₹19.66
Mkt Cap
₹27Cr
Volume
30,838
Avg Volume (20D)
4,374
Price Performance
1D
+2.92%
1W
+2.12%
1M
-0.08%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
4.7
P/B Ratio
0.27
EPS (TTM)
5.33
Book Value
91.75
Debt/Equity
65.60
Profit Margin
4.55%
Revenue Growth
-19.50%
Price Chart
Volume
Technical Indicators
RSI 14
49.0
MACD
0.07
MACD Signal
0.21
MACD Hist
-0.14
SMA 5
24.38
SMA 10
24.71
SMA 20
24.84
SMA 50
24.13
SMA 100
—
SMA 200
—
EMA 20
24.67
EMA 50
24.12
BB Upper
26.07
BB Middle
24.84
BB Lower
23.61
ATR 14
1.64
Vol SMA 20
4374
ADX 14
30.1
Stoch RSI K
21.2
Stoch RSI D
18.6
Williams %R
-51.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹25.36 | ₹25.74 | ₹23.75 | ₹25.01 | +2.92% | 30,838 |
| 2026-05-27 | ₹24.49 | ₹24.95 | ₹23.50 | ₹24.30 | +2.84% | 7,131 |
| 2026-05-26 | ₹24.00 | ₹24.79 | ₹23.42 | ₹23.63 | -1.54% | 3,382 |
| 2026-05-25 | ₹24.86 | ₹25.29 | ₹23.90 | ₹24.00 | -3.92% | 2,567 |
| 2026-05-22 | ₹24.49 | ₹25.00 | ₹24.17 | ₹24.98 | +2.00% | 907 |
| 2026-05-21 | ₹25.75 | ₹25.75 | ₹24.31 | ₹24.49 | -1.21% | 2,645 |
| 2026-05-20 | ₹25.76 | ₹25.76 | ₹24.26 | ₹24.79 | -3.84% | 525 |
| 2026-05-19 | ₹25.00 | ₹26.45 | ₹24.50 | ₹25.78 | +5.18% | 501 |
| 2026-05-18 | ₹25.59 | ₹25.59 | ₹24.51 | ₹24.51 | -4.22% | 325 |
| 2026-05-15 | ₹25.58 | ₹26.50 | ₹25.27 | ₹25.59 | +0.75% | 3,741 |
| 2026-05-14 | ₹26.08 | ₹26.08 | ₹24.80 | ₹25.40 | +2.38% | 847 |
| 2026-05-13 | ₹25.58 | ₹26.56 | ₹24.10 | ₹24.81 | -4.94% | 3,195 |
| 2026-05-12 | ₹26.69 | ₹26.69 | ₹24.00 | ₹26.10 | +2.84% | 11,631 |
| 2026-05-11 | ₹25.85 | ₹26.35 | ₹25.12 | ₹25.38 | +0.67% | 1,552 |
| 2026-05-08 | ₹24.58 | ₹25.87 | ₹24.58 | ₹25.21 | +2.56% | 2,775 |
| 2026-05-07 | ₹25.45 | ₹25.45 | ₹24.51 | ₹24.58 | -1.36% | 386 |
| 2026-05-06 | ₹24.30 | ₹25.49 | ₹24.06 | ₹24.92 | +0.81% | 5,688 |
| 2026-05-05 | ₹24.00 | ₹24.99 | ₹24.00 | ₹24.72 | +1.73% | 3,996 |
| 2026-05-04 | ₹23.46 | ₹25.08 | ₹23.46 | ₹24.30 | -0.12% | 4,462 |
| 2026-04-30 | ₹25.01 | ₹25.01 | ₹23.44 | ₹24.33 | -2.60% | 393 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |