METROPOLIS
Metropolis Healthcare Limited NSE₹555.35
▲ 19.20 (+3.58%)
Open
₹531.00
High
₹565.00
Low
₹531.00
52W High
₹598.82
52W Low
₹411.44
Mkt Cap
₹11.5T
Volume
4.6L
Avg Volume (20D)
9.1L
Price Performance
1D
+3.58%
1W
+7.01%
1M
+16.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
60.6
P/B Ratio
7.59
EPS (TTM)
9.16
Dividend Yield
36.00%
Book Value
73.13
Debt/Equity
15.21
ROE
13.37%
Profit Margin
11.54%
Revenue Growth
23.00%
Price Chart
Volume
Technical Indicators
RSI 14
48.7
MACD
14.89
MACD Signal
14.73
MACD Hist
0.17
SMA 5
538.60
SMA 10
527.38
SMA 20
527.46
SMA 50
485.76
SMA 100
—
SMA 200
—
EMA 20
522.72
EMA 50
498.88
BB Upper
566.42
BB Middle
527.46
BB Lower
488.50
ATR 14
20.68
Vol SMA 20
913169
ADX 14
36.6
Stoch RSI K
7.3
Stoch RSI D
8.9
Williams %R
-42.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹531.00 | ₹565.00 | ₹531.00 | ₹555.35 | +3.58% | 4.6L |
| 2026-05-28 | ₹536.15 | ₹536.15 | ₹536.15 | ₹536.15 | +0.00% | — |
| 2026-05-27 | ₹543.60 | ₹549.10 | ₹534.00 | ₹536.15 | -0.87% | 1.4L |
| 2026-05-26 | ₹526.50 | ₹544.00 | ₹524.70 | ₹540.85 | +3.12% | 4.8L |
| 2026-05-25 | ₹527.00 | ₹527.00 | ₹513.15 | ₹524.50 | +1.07% | 1.2L |
| 2026-05-22 | ₹528.00 | ₹528.10 | ₹515.05 | ₹518.95 | -1.86% | 1.4L |
| 2026-05-21 | ₹525.05 | ₹537.35 | ₹525.05 | ₹528.80 | +2.03% | 4.4L |
| 2026-05-20 | ₹507.40 | ₹520.45 | ₹495.70 | ₹518.30 | +1.95% | 3.0L |
| 2026-05-19 | ₹506.90 | ₹513.20 | ₹504.20 | ₹508.40 | +0.39% | 1.7L |
| 2026-05-18 | ₹521.47 | ₹521.97 | ₹504.00 | ₹506.40 | -4.06% | 2.8L |
| 2026-05-15 | ₹533.85 | ₹547.97 | ₹521.47 | ₹527.81 | -2.19% | 3.9L |
| 2026-05-14 | ₹598.82 | ₹598.82 | ₹530.95 | ₹539.63 | -1.33% | 28.6L |
| 2026-05-13 | ₹547.92 | ₹558.00 | ₹540.23 | ₹546.92 | -0.02% | 3.0L |
| 2026-05-12 | ₹551.41 | ₹553.11 | ₹513.99 | ₹547.02 | -2.11% | 7.9L |
| 2026-05-11 | ₹547.92 | ₹567.78 | ₹542.93 | ₹558.80 | +1.89% | 7.2L |
| 2026-05-08 | ₹509.99 | ₹573.77 | ₹509.99 | ₹548.42 | +8.68% | 93.4L |
| 2026-05-07 | ₹505.50 | ₹513.44 | ₹503.36 | ₹504.60 | -0.16% | 2.5L |
| 2026-05-06 | ₹509.99 | ₹510.59 | ₹502.11 | ₹505.40 | +0.02% | 1.3L |
| 2026-05-05 | ₹493.92 | ₹515.18 | ₹491.63 | ₹505.30 | +2.82% | 6.0L |
| 2026-05-04 | ₹471.27 | ₹493.87 | ₹471.27 | ₹491.43 | +3.34% | 3.5L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |