METROGLOBL
Metroglobal Limited NSE₹128.10
▼ 0.89 (-0.69%)
Open
₹128.99
High
₹135.00
Low
₹126.01
52W High
₹149.00
52W Low
₹110.00
Mkt Cap
₹158Cr
Volume
3,257
Avg Volume (20D)
943
Price Performance
1D
-0.69%
1W
-1.70%
1M
+2.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.2
P/B Ratio
0.39
EPS (TTM)
17.91
Book Value
330.99
Debt/Equity
0.81
ROE
5.47%
Profit Margin
7.08%
Revenue Growth
-16.80%
Price Chart
Volume
Technical Indicators
RSI 14
44.0
MACD
-0.76
MACD Signal
-0.75
MACD Hist
-0.01
SMA 5
128.01
SMA 10
128.28
SMA 20
129.22
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
129.20
EMA 50
130.49
BB Upper
134.37
BB Middle
129.22
BB Lower
124.08
ATR 14
8.31
Vol SMA 20
943
ADX 14
35.8
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-68.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹128.99 | ₹135.00 | ₹126.01 | ₹128.10 | -0.69% | 3,257 |
| 2026-05-27 | ₹129.88 | ₹129.88 | ₹125.01 | ₹128.99 | +0.90% | 370 |
| 2026-05-26 | ₹127.76 | ₹128.05 | ₹127.76 | ₹127.84 | +0.07% | 190 |
| 2026-05-25 | ₹131.80 | ₹131.80 | ₹125.01 | ₹127.75 | +0.30% | 77 |
| 2026-05-22 | ₹128.00 | ₹130.70 | ₹127.00 | ₹127.37 | -2.26% | 747 |
| 2026-05-21 | ₹125.10 | ₹131.50 | ₹118.66 | ₹130.31 | -0.53% | 251 |
| 2026-05-20 | ₹126.00 | ₹131.00 | ₹126.00 | ₹131.00 | +2.93% | 264 |
| 2026-05-19 | ₹126.00 | ₹130.00 | ₹125.16 | ₹127.27 | +1.72% | 197 |
| 2026-05-18 | ₹132.00 | ₹135.00 | ₹125.06 | ₹125.12 | -3.02% | 2,007 |
| 2026-05-15 | ₹131.95 | ₹131.95 | ₹129.01 | ₹129.01 | -2.23% | 1,383 |
| 2026-05-14 | ₹132.00 | ₹132.00 | ₹126.52 | ₹131.95 | -0.39% | 702 |
| 2026-05-13 | ₹131.15 | ₹133.00 | ₹129.10 | ₹132.46 | +1.00% | 489 |
| 2026-05-12 | ₹140.00 | ₹140.00 | ₹127.06 | ₹131.15 | -0.91% | 5,266 |
| 2026-05-11 | ₹149.00 | ₹149.00 | ₹128.00 | ₹132.36 | +1.10% | 1,573 |
| 2026-05-08 | ₹126.03 | ₹133.08 | ₹126.03 | ₹130.92 | +3.88% | 456 |
| 2026-05-07 | ₹132.00 | ₹132.00 | ₹125.12 | ₹126.03 | -2.87% | 240 |
| 2026-05-06 | ₹127.30 | ₹132.00 | ₹125.00 | ₹129.75 | +1.92% | 424 |
| 2026-05-05 | ₹125.30 | ₹127.30 | ₹125.30 | ₹127.30 | +1.59% | 134 |
| 2026-05-04 | ₹134.50 | ₹134.50 | ₹125.00 | ₹125.31 | -6.83% | 764 |
| 2026-04-30 | ₹128.80 | ₹134.50 | ₹125.10 | ₹134.50 | +4.43% | 62 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |