METROBRAND
Metro Brands Limited NSE₹1,024.30
▼ 28.10 (-2.67%)
Open
₹1,052.40
High
₹1,055.00
Low
₹1,016.10
52W High
₹1,128.10
52W Low
₹883.00
Mkt Cap
₹27.9T
Volume
31,436
Avg Volume (20D)
51,425
Price Performance
1D
-2.67%
1W
-7.55%
1M
-2.07%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
68.0
P/B Ratio
15.33
EPS (TTM)
15.06
Dividend Yield
59.00%
Book Value
66.84
Debt/Equity
77.48
ROE
22.09%
Profit Margin
14.36%
Revenue Growth
20.30%
Price Chart
Volume
Technical Indicators
RSI 14
48.4
MACD
9.22
MACD Signal
11.87
MACD Hist
-2.64
SMA 5
1055.56
SMA 10
1054.92
SMA 20
1042.27
SMA 50
1010.26
SMA 100
—
SMA 200
—
EMA 20
1045.93
EMA 50
1027.75
BB Upper
1087.76
BB Middle
1042.27
BB Lower
996.77
ATR 14
39.32
Vol SMA 20
51425
ADX 14
23.3
Stoch RSI K
48.6
Stoch RSI D
61.5
Williams %R
-88.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1052.40 | ₹1055.00 | ₹1016.10 | ₹1024.30 | -2.67% | 31,436 |
| 2026-05-27 | ₹1063.00 | ₹1079.30 | ₹1045.20 | ₹1052.40 | -0.59% | 29,629 |
| 2026-05-26 | ₹1069.20 | ₹1081.40 | ₹1050.00 | ₹1058.60 | -1.43% | 15,486 |
| 2026-05-25 | ₹1073.00 | ₹1098.50 | ₹1061.00 | ₹1074.00 | +0.51% | 26,199 |
| 2026-05-22 | ₹1108.10 | ₹1114.40 | ₹1056.80 | ₹1068.50 | -3.56% | 44,023 |
| 2026-05-21 | ₹1087.90 | ₹1128.10 | ₹1067.10 | ₹1108.00 | +6.25% | 2.9L |
| 2026-05-20 | ₹1046.80 | ₹1055.50 | ₹1032.20 | ₹1042.80 | -0.87% | 15,714 |
| 2026-05-19 | ₹1038.40 | ₹1058.00 | ₹1028.30 | ₹1052.00 | +1.31% | 12,675 |
| 2026-05-18 | ₹1026.20 | ₹1055.00 | ₹1011.90 | ₹1038.40 | +0.80% | 31,110 |
| 2026-05-15 | ₹1057.00 | ₹1063.00 | ₹1023.60 | ₹1030.20 | -1.91% | 14,202 |
| 2026-05-14 | ₹1053.40 | ₹1061.00 | ₹1024.20 | ₹1050.30 | +0.39% | 2.4L |
| 2026-05-13 | ₹1020.10 | ₹1053.00 | ₹1010.80 | ₹1046.20 | +1.78% | 37,321 |
| 2026-05-12 | ₹1034.20 | ₹1036.00 | ₹1011.00 | ₹1027.90 | -0.61% | 32,619 |
| 2026-05-11 | ₹1032.10 | ₹1048.00 | ₹1015.00 | ₹1034.20 | +0.20% | 21,757 |
| 2026-05-08 | ₹1025.00 | ₹1073.90 | ₹1022.00 | ₹1032.10 | +0.16% | 57,324 |
| 2026-05-07 | ₹1022.80 | ₹1036.60 | ₹998.40 | ₹1030.40 | +0.77% | 39,847 |
| 2026-05-06 | ₹1029.40 | ₹1030.00 | ₹1007.10 | ₹1022.50 | +0.68% | 27,043 |
| 2026-05-05 | ₹1009.40 | ₹1026.60 | ₹1007.00 | ₹1015.60 | +0.15% | 14,181 |
| 2026-05-04 | ₹1030.00 | ₹1050.00 | ₹1007.20 | ₹1014.10 | -0.86% | 30,370 |
| 2026-04-30 | ₹1045.00 | ₹1045.00 | ₹1015.00 | ₹1022.85 | -1.63% | 14,610 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |