MERCANTILE
Mercantile Ventures Limited NSE₹25.43
▼ 0.21 (-0.82%)
Open
₹28.59
High
₹28.59
Low
₹24.86
52W High
₹31.90
52W Low
₹19.00
Mkt Cap
—
Volume
16,036
Avg Volume (20D)
23,844
Price Performance
1D
-0.82%
1W
+0.67%
1M
+15.07%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.85
Book Value
29.89
ROE
0.64%
Profit Margin
7.39%
Revenue Growth
22.90%
Price Chart
Volume
Technical Indicators
RSI 14
37.3
MACD
0.63
MACD Signal
0.80
MACD Hist
-0.17
SMA 5
26.04
SMA 10
25.56
SMA 20
25.85
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
25.41
EMA 50
24.23
BB Upper
29.20
BB Middle
25.85
BB Lower
22.50
ATR 14
3.27
Vol SMA 20
23844
ADX 14
37.6
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-73.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹28.59 | ₹28.59 | ₹24.86 | ₹25.43 | -0.82% | 16,036 |
| 2026-05-27 | ₹27.20 | ₹27.20 | ₹25.56 | ₹25.64 | -2.32% | 3,087 |
| 2026-05-26 | ₹27.80 | ₹27.80 | ₹26.00 | ₹26.25 | -2.20% | 6,312 |
| 2026-05-25 | ₹27.39 | ₹28.95 | ₹25.55 | ₹26.84 | +3.11% | 31,748 |
| 2026-05-22 | ₹25.92 | ₹26.75 | ₹24.72 | ₹26.03 | +3.05% | 3,575 |
| 2026-05-21 | ₹26.85 | ₹26.98 | ₹24.00 | ₹25.26 | +1.85% | 10,606 |
| 2026-05-20 | ₹26.79 | ₹27.49 | ₹23.87 | ₹24.80 | -6.45% | 21,158 |
| 2026-05-19 | ₹24.99 | ₹26.95 | ₹24.78 | ₹26.51 | +10.46% | 8,130 |
| 2026-05-18 | ₹26.79 | ₹26.79 | ₹23.08 | ₹24.00 | -3.54% | 6,618 |
| 2026-05-15 | ₹26.85 | ₹26.85 | ₹24.41 | ₹24.88 | -7.78% | 2,980 |
| 2026-05-14 | ₹29.80 | ₹29.80 | ₹25.65 | ₹26.98 | -0.48% | 34,491 |
| 2026-05-13 | ₹28.99 | ₹29.10 | ₹26.91 | ₹27.11 | -1.53% | 6,557 |
| 2026-05-12 | ₹28.95 | ₹31.90 | ₹27.00 | ₹27.53 | -7.31% | 40,192 |
| 2026-05-11 | ₹31.90 | ₹31.90 | ₹26.56 | ₹29.70 | +2.41% | 1.6L |
| 2026-05-08 | ₹25.99 | ₹29.82 | ₹23.42 | ₹29.00 | +16.70% | 1.1L |
| 2026-05-07 | ₹25.74 | ₹25.74 | ₹22.21 | ₹24.85 | +0.20% | 2,022 |
| 2026-05-06 | ₹25.39 | ₹25.40 | ₹24.00 | ₹24.80 | +2.18% | 2,936 |
| 2026-05-05 | ₹24.99 | ₹24.99 | ₹23.00 | ₹24.27 | +1.00% | 10,546 |
| 2026-05-04 | ₹24.40 | ₹24.40 | ₹22.22 | ₹24.03 | +3.80% | 1,557 |
| 2026-04-30 | ₹23.95 | ₹23.95 | ₹22.25 | ₹23.15 | +2.21% | 413 |