MEP
MEP Infrastructure Developers Limited NSE₹0.92
▼ 0.01 (-1.08%)
Open
₹0.92
High
₹0.92
Low
₹0.92
52W High
₹1.13
52W Low
₹0.83
Mkt Cap
₹17Cr
Volume
85,202
Avg Volume (20D)
71,453
Price Performance
1D
-1.08%
1W
-5.15%
1M
-6.12%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.01
EPS (TTM)
-46.14
Book Value
-73.08
Profit Margin
0.00%
Revenue Growth
224.50%
Price Chart
Volume
Technical Indicators
RSI 14
9.5
MACD
-0.01
MACD Signal
0.01
MACD Hist
-0.02
SMA 5
0.94
SMA 10
0.97
SMA 20
1.01
SMA 50
0.95
SMA 100
—
SMA 200
—
EMA 20
0.98
EMA 50
0.97
BB Upper
1.13
BB Middle
1.01
BB Lower
0.90
ATR 14
0.02
Vol SMA 20
71453
ADX 14
38.0
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-100.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.92 | ₹0.92 | ₹0.92 | ₹0.92 | -1.08% | 85,202 |
| 2026-05-27 | ₹0.93 | ₹0.94 | ₹0.93 | ₹0.93 | -1.06% | 32,780 |
| 2026-05-26 | ₹0.94 | ₹0.95 | ₹0.94 | ₹0.94 | -1.05% | 1.5L |
| 2026-05-25 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | -1.04% | 27,781 |
| 2026-05-22 | ₹0.96 | ₹0.98 | ₹0.96 | ₹0.96 | -1.03% | 1.2L |
| 2026-05-21 | ₹0.97 | ₹0.97 | ₹0.97 | ₹0.97 | -1.02% | 1.4L |
| 2026-05-20 | ₹0.98 | ₹0.98 | ₹0.98 | ₹0.98 | -1.01% | 12,278 |
| 2026-05-19 | ₹1.00 | ₹1.00 | ₹0.99 | ₹0.99 | -1.98% | 16,073 |
| 2026-05-18 | ₹1.03 | ₹1.03 | ₹1.01 | ₹1.01 | -1.94% | 24,752 |
| 2026-05-15 | ₹1.04 | ₹1.07 | ₹1.03 | ₹1.03 | -1.90% | 1.7L |
| 2026-05-14 | ₹1.05 | ₹1.08 | ₹1.05 | ₹1.05 | -1.87% | 65,867 |
| 2026-05-13 | ₹1.11 | ₹1.11 | ₹1.07 | ₹1.07 | -1.83% | 86,337 |
| 2026-05-12 | ₹1.13 | ₹1.13 | ₹1.09 | ₹1.09 | -1.80% | 2.9L |
| 2026-05-11 | ₹1.10 | ₹1.11 | ₹1.09 | ₹1.11 | +1.83% | 59,852 |
| 2026-05-08 | ₹1.10 | ₹1.10 | ₹1.08 | ₹1.09 | +0.93% | 90,418 |
| 2026-05-07 | ₹1.08 | ₹1.08 | ₹1.08 | ₹1.08 | +1.89% | 10,644 |
| 2026-05-06 | ₹1.06 | ₹1.06 | ₹1.06 | ₹1.06 | +1.92% | 11,917 |
| 2026-05-05 | ₹1.04 | ₹1.04 | ₹1.04 | ₹1.04 | +1.96% | 9,018 |
| 2026-05-04 | ₹1.02 | ₹1.02 | ₹1.02 | ₹1.02 | +2.00% | 10,636 |
| 2026-04-30 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | +1.01% | 28,852 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |