MENONBE
Menon Bearings Limited NSE₹145.17
▼ 3.84 (-2.58%)
Open
₹149.01
High
₹150.00
Low
₹144.35
52W High
₹159.90
52W Low
₹101.80
Mkt Cap
₹814Cr
Volume
1.1L
Avg Volume (20D)
2.4L
Price Performance
1D
-2.58%
1W
-2.34%
1M
+19.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.3
P/B Ratio
4.39
EPS (TTM)
6.82
Dividend Yield
138.00%
Book Value
33.09
Debt/Equity
25.16
ROE
22.25%
Profit Margin
13.02%
Revenue Growth
-27.40%
Price Chart
Volume
Technical Indicators
RSI 14
56.2
MACD
6.56
MACD Signal
6.83
MACD Hist
-0.27
SMA 5
148.38
SMA 10
147.89
SMA 20
141.36
SMA 50
127.39
SMA 100
—
SMA 200
—
EMA 20
141.58
EMA 50
131.59
BB Upper
158.44
BB Middle
141.36
BB Lower
124.28
ATR 14
7.26
Vol SMA 20
240037
ADX 14
49.5
Stoch RSI K
22.5
Stoch RSI D
45.7
Williams %R
-54.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹149.01 | ₹150.00 | ₹144.35 | ₹145.17 | -2.58% | 1.1L |
| 2026-05-27 | ₹150.00 | ₹152.40 | ₹148.41 | ₹149.01 | -0.15% | 1.1L |
| 2026-05-26 | ₹149.00 | ₹151.80 | ₹148.51 | ₹149.23 | -0.33% | 86,061 |
| 2026-05-25 | ₹151.00 | ₹155.78 | ₹149.00 | ₹149.72 | +0.64% | 1.3L |
| 2026-05-22 | ₹149.69 | ₹152.00 | ₹148.21 | ₹148.77 | +0.08% | 78,218 |
| 2026-05-21 | ₹152.00 | ₹152.78 | ₹146.52 | ₹148.65 | -1.30% | 1.8L |
| 2026-05-20 | ₹147.50 | ₹159.00 | ₹146.11 | ₹150.61 | +1.48% | 5.1L |
| 2026-05-19 | ₹143.15 | ₹152.98 | ₹143.15 | ₹148.41 | +3.67% | 3.2L |
| 2026-05-18 | ₹145.91 | ₹146.00 | ₹142.41 | ₹143.15 | -2.05% | 1.2L |
| 2026-05-15 | ₹153.99 | ₹157.00 | ₹143.91 | ₹146.14 | +0.55% | 6.7L |
| 2026-05-14 | ₹141.00 | ₹159.90 | ₹134.50 | ₹145.34 | +2.67% | 10.8L |
| 2026-05-13 | ₹138.30 | ₹147.78 | ₹135.22 | ₹141.56 | +3.28% | 4.5L |
| 2026-05-12 | ₹137.00 | ₹143.00 | ₹133.00 | ₹137.06 | -1.26% | 90,027 |
| 2026-05-11 | ₹141.31 | ₹143.82 | ₹137.23 | ₹138.81 | -1.77% | 1.4L |
| 2026-05-08 | ₹136.30 | ₹143.00 | ₹135.41 | ₹141.31 | +3.13% | 2.1L |
| 2026-05-07 | ₹129.40 | ₹142.00 | ₹125.15 | ₹137.02 | +6.64% | 2.9L |
| 2026-05-06 | ₹125.20 | ₹129.00 | ₹125.00 | ₹128.49 | +1.98% | 56,141 |
| 2026-05-05 | ₹126.89 | ₹127.79 | ₹125.21 | ₹126.00 | -0.69% | 41,341 |
| 2026-05-04 | ₹125.87 | ₹129.00 | ₹124.25 | ₹126.88 | +0.81% | 58,385 |
| 2026-04-30 | ₹120.51 | ₹126.50 | ₹118.21 | ₹125.86 | +3.26% | 65,325 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |