MENNPIS
Menon Pistons Limited NSE₹56.20
▼ 3.66 (-6.11%)
Open
₹57.02
High
₹58.62
Low
₹55.26
52W High
₹62.90
52W Low
₹55.03
Mkt Cap
—
Volume
66,761
Avg Volume (20D)
20,956
Price Performance
1D
-6.11%
1W
-6.38%
1M
-3.19%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
3.53
Book Value
15.93
Debt/Equity
5.40
Profit Margin
8.86%
Revenue Growth
-42.70%
Price Chart
Volume
Technical Indicators
RSI 14
44.0
MACD
0.30
MACD Signal
0.52
MACD Hist
-0.22
SMA 5
58.96
SMA 10
59.23
SMA 20
58.83
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
58.75
EMA 50
58.12
BB Upper
61.54
BB Middle
58.83
BB Lower
56.11
ATR 14
3.02
Vol SMA 20
20956
ADX 14
42.7
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-87.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹57.02 | ₹58.62 | ₹55.26 | ₹56.20 | -6.11% | 66,761 |
| 2026-05-27 | ₹60.78 | ₹62.90 | ₹58.11 | ₹59.86 | +0.86% | 33,325 |
| 2026-05-26 | ₹59.40 | ₹60.91 | ₹58.90 | ₹59.35 | -0.79% | 3,517 |
| 2026-05-25 | ₹60.70 | ₹61.49 | ₹59.00 | ₹59.82 | +0.45% | 6,190 |
| 2026-05-22 | ₹60.03 | ₹61.00 | ₹58.72 | ₹59.55 | -0.80% | 9,034 |
| 2026-05-21 | ₹61.11 | ₹61.86 | ₹59.13 | ₹60.03 | +0.40% | 18,111 |
| 2026-05-20 | ₹58.50 | ₹62.49 | ₹58.20 | ₹59.79 | +1.03% | 15,652 |
| 2026-05-19 | ₹58.86 | ₹60.85 | ₹57.40 | ₹59.18 | +2.32% | 10,061 |
| 2026-05-18 | ₹59.07 | ₹60.35 | ₹57.55 | ₹57.84 | -4.60% | 13,224 |
| 2026-05-15 | ₹61.47 | ₹61.47 | ₹59.03 | ₹60.63 | +0.26% | 7,880 |
| 2026-05-14 | ₹59.50 | ₹61.40 | ₹58.31 | ₹60.47 | +2.02% | 27,397 |
| 2026-05-13 | ₹60.87 | ₹61.01 | ₹58.00 | ₹59.27 | +2.86% | 24,668 |
| 2026-05-12 | ₹61.99 | ₹61.99 | ₹57.20 | ₹57.62 | -5.09% | 18,187 |
| 2026-05-11 | ₹59.95 | ₹62.45 | ₹57.11 | ₹60.71 | +3.85% | 99,793 |
| 2026-05-08 | ₹59.00 | ₹59.35 | ₹57.51 | ₹58.46 | -0.36% | 4,085 |
| 2026-05-07 | ₹57.21 | ₹60.00 | ₹57.05 | ₹58.67 | +2.00% | 33,851 |
| 2026-05-06 | ₹56.74 | ₹57.89 | ₹56.06 | ₹57.52 | +1.46% | 6,858 |
| 2026-05-05 | ₹57.00 | ₹57.97 | ₹55.03 | ₹56.69 | -0.54% | 9,978 |
| 2026-05-04 | ₹57.90 | ₹58.94 | ₹56.30 | ₹57.00 | -1.55% | 8,305 |
| 2026-04-30 | ₹56.75 | ₹59.00 | ₹56.20 | ₹57.90 | +1.40% | 2,251 |