MEIL
Mangal Electrical Industries Limited BSE₹324.20
▲ 0.85 (+0.26%)
Open
₹319.75
High
₹333.80
Low
₹319.00
52W High
₹357.80
52W Low
₹206.20
Mkt Cap
₹886Cr
Volume
2,015
Avg Volume (20D)
5,727
Price Performance
1D
+0.26%
1W
+0.11%
1M
+8.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.4
P/B Ratio
1.48
EPS (TTM)
17.45
Book Value
216.69
Debt/Equity
7.70
ROE
11.47%
Profit Margin
7.36%
Revenue Growth
18.90%
Price Chart
Volume
Technical Indicators
RSI 14
41.5
MACD
8.72
MACD Signal
10.90
MACD Hist
-2.18
SMA 5
321.67
SMA 10
317.45
SMA 20
322.23
SMA 50
284.93
SMA 100
—
SMA 200
—
EMA 20
315.88
EMA 50
294.22
BB Upper
348.68
BB Middle
322.23
BB Lower
295.77
ATR 14
16.90
Vol SMA 20
5727
ADX 14
19.2
Stoch RSI K
3.8
Stoch RSI D
2.5
Williams %R
-49.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹319.75 | ₹333.80 | ₹319.00 | ₹324.20 | +0.26% | 2,015 |
| 2026-05-27 | ₹329.50 | ₹329.50 | ₹313.10 | ₹323.35 | +0.11% | 7,677 |
| 2026-05-26 | ₹323.50 | ₹327.00 | ₹317.85 | ₹323.00 | +1.62% | 1,914 |
| 2026-05-25 | ₹319.95 | ₹330.20 | ₹310.00 | ₹317.85 | -0.66% | 3,715 |
| 2026-05-22 | ₹312.00 | ₹327.95 | ₹312.00 | ₹319.95 | -1.20% | 3,998 |
| 2026-05-21 | ₹324.00 | ₹329.90 | ₹322.00 | ₹323.85 | -0.26% | 2,514 |
| 2026-05-20 | ₹310.00 | ₹326.50 | ₹310.00 | ₹324.70 | +3.69% | 4,318 |
| 2026-05-19 | ₹305.95 | ₹314.25 | ₹300.00 | ₹313.15 | +4.63% | 1,697 |
| 2026-05-18 | ₹300.00 | ₹305.00 | ₹290.10 | ₹299.30 | -1.90% | 6,149 |
| 2026-05-15 | ₹300.20 | ₹314.00 | ₹298.50 | ₹305.10 | -2.90% | 3,335 |
| 2026-05-14 | ₹314.20 | ₹314.20 | ₹314.20 | ₹314.20 | -4.99% | 3,558 |
| 2026-05-13 | ₹320.85 | ₹334.25 | ₹305.50 | ₹330.70 | +3.88% | 7,869 |
| 2026-05-12 | ₹338.95 | ₹340.00 | ₹315.70 | ₹318.35 | -4.20% | 8,250 |
| 2026-05-11 | ₹346.40 | ₹357.00 | ₹329.00 | ₹332.30 | -2.91% | 13,417 |
| 2026-05-08 | ₹353.45 | ₹355.00 | ₹329.00 | ₹342.25 | -0.70% | 15,369 |
| 2026-05-07 | ₹340.00 | ₹357.80 | ₹334.40 | ₹344.65 | -0.33% | 22,360 |
| 2026-05-06 | ₹345.80 | ₹345.80 | ₹345.80 | ₹345.80 | +4.99% | 4,081 |
| 2026-05-05 | ₹329.35 | ₹329.35 | ₹329.35 | ₹329.35 | +4.99% | 142 |
| 2026-05-04 | ₹304.50 | ₹313.70 | ₹304.50 | ₹313.70 | +4.99% | 843 |
| 2026-04-30 | ₹292.55 | ₹304.00 | ₹285.25 | ₹298.80 | +2.14% | 1,313 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| IL&FSENGG | ₹31.20 | +5.76% |
| KAUSHALYA | ₹894.00 | +0.0% |
| KHAITANLTD | ₹129.70 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MADHAV | ₹38.00 | -0.26% |
| KHAITANLTD | ₹129.70 | 0.0% |
| KAUSHALYA | ₹894.00 | 0.0% |