MEGASTAR
Megastar Foods Limited NSE₹281.05
▲ 0.00 (+0.00%)
Open
₹279.45
High
₹287.45
Low
₹275.00
52W High
₹322.00
52W Low
₹206.62
Mkt Cap
₹317Cr
Volume
5,828
Avg Volume (20D)
44,196
Price Performance
1D
+0.00%
1W
-9.00%
1M
-5.51%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.5
P/B Ratio
3.09
EPS (TTM)
9.22
Book Value
90.90
Debt/Equity
127.73
ROE
9.46%
Profit Margin
1.75%
Revenue Growth
20.30%
Price Chart
Volume
Technical Indicators
RSI 14
34.6
MACD
1.97
MACD Signal
6.80
MACD Hist
-4.83
SMA 5
289.36
SMA 10
300.29
SMA 20
299.82
SMA 50
282.46
SMA 100
—
SMA 200
—
EMA 20
295.36
EMA 50
281.42
BB Upper
324.35
BB Middle
299.82
BB Lower
275.28
ATR 14
16.77
Vol SMA 20
44196
ADX 14
26.0
Stoch RSI K
0.0
Stoch RSI D
11.1
Williams %R
-78.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹279.45 | ₹287.45 | ₹275.00 | ₹281.05 | +0.00% | 5,828 |
| 2026-05-27 | ₹272.10 | ₹288.90 | ₹272.10 | ₹281.05 | +0.27% | 8,200 |
| 2026-05-26 | ₹305.00 | ₹305.00 | ₹270.00 | ₹280.30 | -3.43% | 60,144 |
| 2026-05-25 | ₹316.00 | ₹316.00 | ₹284.05 | ₹290.25 | -7.61% | 1.4L |
| 2026-05-22 | ₹298.25 | ₹322.00 | ₹298.25 | ₹314.15 | +1.72% | 1.2L |
| 2026-05-21 | ₹317.75 | ₹318.30 | ₹300.15 | ₹308.85 | -1.73% | 1.1L |
| 2026-05-20 | ₹319.00 | ₹319.55 | ₹310.15 | ₹314.30 | -1.24% | 13,008 |
| 2026-05-19 | ₹310.15 | ₹320.00 | ₹305.05 | ₹318.25 | +3.43% | 75,658 |
| 2026-05-18 | ₹307.00 | ₹315.00 | ₹296.80 | ₹307.70 | +0.23% | 18,321 |
| 2026-05-15 | ₹313.65 | ₹314.00 | ₹303.00 | ₹307.00 | +0.20% | 6,979 |
| 2026-05-14 | ₹315.00 | ₹315.00 | ₹304.55 | ₹306.40 | -2.44% | 31,764 |
| 2026-05-13 | ₹300.00 | ₹315.75 | ₹298.60 | ₹314.05 | +4.37% | 1.3L |
| 2026-05-12 | ₹309.80 | ₹309.80 | ₹294.10 | ₹300.90 | -0.58% | 20,433 |
| 2026-05-11 | ₹310.90 | ₹310.90 | ₹300.00 | ₹302.65 | -1.96% | 8,303 |
| 2026-05-08 | ₹289.10 | ₹312.00 | ₹282.00 | ₹308.70 | +3.26% | 84,919 |
| 2026-05-07 | ₹291.05 | ₹300.00 | ₹290.00 | ₹298.95 | +2.63% | 16,353 |
| 2026-05-06 | ₹291.20 | ₹297.95 | ₹291.00 | ₹291.30 | -0.61% | 8,394 |
| 2026-05-05 | ₹287.45 | ₹299.20 | ₹280.70 | ₹293.10 | +2.97% | 17,643 |
| 2026-05-04 | ₹296.00 | ₹297.85 | ₹284.00 | ₹284.65 | -2.77% | 5,805 |
| 2026-05-01 | ₹292.75 | ₹292.75 | ₹292.75 | ₹292.75 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |