MEDPLUS
Medplus Health Services Limited NSE₹895.20
▲ 13.35 (+1.51%)
Open
₹881.95
High
₹905.15
Low
₹877.90
52W High
₹1,022.20
52W Low
₹793.40
Mkt Cap
₹10.8T
Volume
2.4L
Avg Volume (20D)
2.5L
Price Performance
1D
+1.51%
1W
-0.39%
1M
+1.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
49.0
P/B Ratio
5.44
EPS (TTM)
18.26
Book Value
164.55
Debt/Equity
72.13
ROE
11.82%
Profit Margin
3.19%
Revenue Growth
23.50%
Price Chart
Volume
Technical Indicators
RSI 14
53.6
MACD
5.72
MACD Signal
10.17
MACD Hist
-4.45
SMA 5
887.66
SMA 10
906.44
SMA 20
895.63
SMA 50
871.14
SMA 100
—
SMA 200
—
EMA 20
894.80
EMA 50
878.66
BB Upper
949.56
BB Middle
895.63
BB Lower
841.71
ATR 14
35.58
Vol SMA 20
246926
ADX 14
24.5
Stoch RSI K
26.9
Stoch RSI D
26.1
Williams %R
-79.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹881.95 | ₹905.15 | ₹877.90 | ₹895.20 | +1.51% | 2.4L |
| 2026-05-28 | ₹881.85 | ₹881.85 | ₹881.85 | ₹881.85 | +0.00% | — |
| 2026-05-27 | ₹882.95 | ₹888.95 | ₹863.00 | ₹881.85 | -0.07% | 1.4L |
| 2026-05-26 | ₹864.00 | ₹913.00 | ₹864.00 | ₹882.45 | -1.62% | 2.8L |
| 2026-05-25 | ₹900.00 | ₹908.00 | ₹876.45 | ₹896.95 | -0.20% | 2.5L |
| 2026-05-22 | ₹953.90 | ₹972.00 | ₹892.35 | ₹898.75 | -5.78% | 3.0L |
| 2026-05-21 | ₹975.00 | ₹1022.20 | ₹941.20 | ₹953.90 | +4.73% | 20.6L |
| 2026-05-20 | ₹936.00 | ₹951.00 | ₹901.45 | ₹910.80 | -2.55% | 1.9L |
| 2026-05-19 | ₹939.95 | ₹940.15 | ₹919.30 | ₹934.65 | +0.72% | 1.6L |
| 2026-05-18 | ₹942.00 | ₹952.05 | ₹923.00 | ₹928.00 | -2.42% | 92,264 |
| 2026-05-15 | ₹890.00 | ₹974.00 | ₹877.25 | ₹951.00 | +6.16% | 5.1L |
| 2026-05-14 | ₹890.00 | ₹915.05 | ₹885.55 | ₹895.85 | +0.70% | 1.1L |
| 2026-05-13 | ₹870.00 | ₹895.00 | ₹870.00 | ₹889.60 | +2.38% | 1.3L |
| 2026-05-12 | ₹875.00 | ₹880.30 | ₹862.60 | ₹868.90 | -0.78% | 1.3L |
| 2026-05-11 | ₹874.00 | ₹882.70 | ₹858.50 | ₹875.75 | +0.12% | 62,065 |
| 2026-05-08 | ₹880.85 | ₹880.85 | ₹863.65 | ₹874.70 | -0.77% | 49,265 |
| 2026-05-07 | ₹896.40 | ₹896.40 | ₹874.90 | ₹881.50 | -0.12% | 90,469 |
| 2026-05-06 | ₹861.30 | ₹891.30 | ₹855.50 | ₹882.55 | +2.75% | 48,298 |
| 2026-05-05 | ₹877.75 | ₹878.10 | ₹852.20 | ₹858.90 | -1.22% | 56,998 |
| 2026-05-04 | ₹872.15 | ₹878.75 | ₹865.60 | ₹869.50 | -0.30% | 38,442 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |