MEDICO
Medico Remedies Limited NSE₹47.67
▼ 1.29 (-2.63%)
Open
₹49.32
High
₹49.32
Low
₹47.21
52W High
₹50.00
52W Low
₹30.22
Mkt Cap
₹396Cr
Volume
2.0L
Avg Volume (20D)
3.1L
Price Performance
1D
-2.63%
1W
-0.36%
1M
+17.41%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.2
P/B Ratio
5.21
EPS (TTM)
1.58
Book Value
9.15
Debt/Equity
25.44
ROE
19.02%
Profit Margin
6.35%
Revenue Growth
37.50%
Price Chart
Volume
Technical Indicators
RSI 14
78.8
MACD
2.10
MACD Signal
1.78
MACD Hist
0.32
SMA 5
48.62
SMA 10
47.31
SMA 20
44.81
SMA 50
41.25
SMA 100
—
SMA 200
—
EMA 20
45.47
EMA 50
43.10
BB Upper
50.61
BB Middle
44.81
BB Lower
39.01
ATR 14
2.37
Vol SMA 20
311595
ADX 14
37.3
Stoch RSI K
77.8
Stoch RSI D
81.5
Williams %R
-21.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹49.32 | ₹49.32 | ₹47.21 | ₹47.67 | -2.63% | 2.0L |
| 2026-05-28 | ₹48.96 | ₹48.96 | ₹48.96 | ₹48.96 | +0.00% | — |
| 2026-05-27 | ₹48.22 | ₹50.00 | ₹47.20 | ₹48.96 | +1.43% | 8.5L |
| 2026-05-26 | ₹49.24 | ₹49.90 | ₹47.59 | ₹48.27 | -1.97% | 5.4L |
| 2026-05-25 | ₹48.00 | ₹49.80 | ₹46.85 | ₹49.24 | +2.93% | 6.9L |
| 2026-05-22 | ₹47.45 | ₹48.60 | ₹46.00 | ₹47.84 | +1.53% | 4.4L |
| 2026-05-21 | ₹46.60 | ₹48.00 | ₹45.00 | ₹47.12 | +2.52% | 3.7L |
| 2026-05-20 | ₹45.00 | ₹46.70 | ₹43.78 | ₹45.96 | +2.29% | 5.8L |
| 2026-05-19 | ₹44.85 | ₹45.90 | ₹43.61 | ₹44.93 | +1.67% | 6.2L |
| 2026-05-18 | ₹45.20 | ₹45.35 | ₹42.24 | ₹44.19 | -0.18% | 2.1L |
| 2026-05-15 | ₹43.20 | ₹45.55 | ₹42.42 | ₹44.27 | +2.15% | 2.1L |
| 2026-05-14 | ₹42.35 | ₹44.00 | ₹40.81 | ₹43.34 | +2.34% | 2.5L |
| 2026-05-13 | ₹42.00 | ₹43.80 | ₹41.01 | ₹42.35 | +0.71% | 4.9L |
| 2026-05-12 | ₹40.52 | ₹44.00 | ₹39.12 | ₹42.05 | +1.77% | 3.7L |
| 2026-05-11 | ₹42.35 | ₹42.35 | ₹40.51 | ₹41.32 | -1.31% | 87,788 |
| 2026-05-08 | ₹42.60 | ₹42.60 | ₹41.16 | ₹41.87 | -0.38% | 1.1L |
| 2026-05-07 | ₹41.69 | ₹42.50 | ₹41.69 | ₹42.03 | +0.57% | 30,996 |
| 2026-05-06 | ₹42.85 | ₹42.85 | ₹41.40 | ₹41.79 | +0.26% | 60,515 |
| 2026-05-05 | ₹42.94 | ₹42.94 | ₹41.23 | ₹41.68 | -1.67% | 22,772 |
| 2026-05-04 | ₹41.10 | ₹43.62 | ₹41.10 | ₹42.39 | -0.21% | 1.0L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |